currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-GNF og GNF-CRC vekselkurser - 2026

CRC-GNF og GNF-CRC vekselkurser - 2026

CRC-GNF og GNF-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-GNF og GNF-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 18,6756 GNF
1 GNF = 0,0535 CRC

Jan 2026

DatoCRC-GNFGNF-CRC
01 jan 2026 1 CRC = 17.6127 GNF 1 GNF = 0.0568 CRC
02 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
03 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
04 jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
05 jan 2026 1 CRC = 17.5882 GNF 1 GNF = 0.0569 CRC
06 jan 2026 1 CRC = 17.5925 GNF 1 GNF = 0.0568 CRC
07 jan 2026 1 CRC = 17.6097 GNF 1 GNF = 0.0568 CRC
08 jan 2026 1 CRC = 17.6087 GNF 1 GNF = 0.0568 CRC
09 jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
10 jan 2026 1 CRC = 17.5751 GNF 1 GNF = 0.0569 CRC
11 jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
12 jan 2026 1 CRC = 17.6024 GNF 1 GNF = 0.0568 CRC
13 jan 2026 1 CRC = 17.61 GNF 1 GNF = 0.0568 CRC
14 jan 2026 1 CRC = 17.6232 GNF 1 GNF = 0.0567 CRC
15 jan 2026 1 CRC = 17.6955 GNF 1 GNF = 0.0565 CRC
16 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
17 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
18 jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
19 jan 2026 1 CRC = 17.9626 GNF 1 GNF = 0.0557 CRC
20 jan 2026 1 CRC = 17.9613 GNF 1 GNF = 0.0557 CRC
21 jan 2026 1 CRC = 17.8854 GNF 1 GNF = 0.0559 CRC
22 jan 2026 1 CRC = 17.7506 GNF 1 GNF = 0.0563 CRC
23 jan 2026 1 CRC = 17.7021 GNF 1 GNF = 0.0565 CRC
24 jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
25 jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
26 jan 2026 1 CRC = 17.7007 GNF 1 GNF = 0.0565 CRC
27 jan 2026 1 CRC = 17.6531 GNF 1 GNF = 0.0566 CRC
28 jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
29 jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
30 jan 2026 1 CRC = 17.72 GNF 1 GNF = 0.0564 CRC
31 jan 2026 1 CRC = 17.5343 GNF 1 GNF = 0.057 CRC

Feb 2026

DatoCRC-GNFGNF-CRC
01 feb 2026 1 CRC = 17.7201 GNF 1 GNF = 0.0564 CRC
02 feb 2026 1 CRC = 17.6848 GNF 1 GNF = 0.0565 CRC
03 feb 2026 1 CRC = 17.665 GNF 1 GNF = 0.0566 CRC
04 feb 2026 1 CRC = 17.7027 GNF 1 GNF = 0.0565 CRC
05 feb 2026 1 CRC = 17.7031 GNF 1 GNF = 0.0565 CRC
06 feb 2026 1 CRC = 17.7058 GNF 1 GNF = 0.0565 CRC
07 feb 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
08 feb 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
09 feb 2026 1 CRC = 17.7088 GNF 1 GNF = 0.0565 CRC
10 feb 2026 1 CRC = 17.739 GNF 1 GNF = 0.0564 CRC
11 feb 2026 1 CRC = 17.7471 GNF 1 GNF = 0.0563 CRC
12 feb 2026 1 CRC = 18.0079 GNF 1 GNF = 0.0555 CRC
13 feb 2026 1 CRC = 18.0961 GNF 1 GNF = 0.0553 CRC
14 feb 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
15 feb 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
16 feb 2026 1 CRC = 18.201 GNF 1 GNF = 0.0549 CRC
17 feb 2026 1 CRC = 18.2554 GNF 1 GNF = 0.0548 CRC
18 feb 2026 1 CRC = 18.215 GNF 1 GNF = 0.0549 CRC
19 feb 2026 1 CRC = 18.2584 GNF 1 GNF = 0.0548 CRC
20 feb 2026 1 CRC = 18.3834 GNF 1 GNF = 0.0544 CRC
21 feb 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
22 feb 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
23 feb 2026 1 CRC = 18.3827 GNF 1 GNF = 0.0544 CRC
24 feb 2026 1 CRC = 18.4948 GNF 1 GNF = 0.0541 CRC
25 feb 2026 1 CRC = 18.494 GNF 1 GNF = 0.0541 CRC
26 feb 2026 1 CRC = 18.5327 GNF 1 GNF = 0.054 CRC
27 feb 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
28 feb 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC

Mar 2026

DatoCRC-GNFGNF-CRC
01 mar 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
02 mar 2026 1 CRC = 18.6365 GNF 1 GNF = 0.0537 CRC
03 mar 2026 1 CRC = 18.6522 GNF 1 GNF = 0.0536 CRC
04 mar 2026 1 CRC = 18.5975 GNF 1 GNF = 0.0538 CRC
05 mar 2026 1 CRC = 18.604 GNF 1 GNF = 0.0538 CRC
06 mar 2026 1 CRC = 18.3658 GNF 1 GNF = 0.0544 CRC
07 mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
08 mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
09 mar 2026 1 CRC = 18.4145 GNF 1 GNF = 0.0543 CRC
10 mar 2026 1 CRC = 18.5639 GNF 1 GNF = 0.0539 CRC
11 mar 2026 1 CRC = 18.6068 GNF 1 GNF = 0.0537 CRC
12 mar 2026 1 CRC = 18.5989 GNF 1 GNF = 0.0538 CRC
13 mar 2026 1 CRC = 18.6347 GNF 1 GNF = 0.0537 CRC
14 mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
15 mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC
16 mar 2026 1 CRC = 18.6647 GNF 1 GNF = 0.0536 CRC
17 mar 2026 1 CRC = 18.6961 GNF 1 GNF = 0.0535 CRC
18 mar 2026 1 CRC = 18.7657 GNF 1 GNF = 0.0533 CRC
19 mar 2026 1 CRC = 18.7316 GNF 1 GNF = 0.0534 CRC
20 mar 2026 1 CRC = 18.7656 GNF 1 GNF = 0.0533 CRC
21 mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
22 mar 2026 1 CRC = 18.766 GNF 1 GNF = 0.0533 CRC
23 mar 2026 1 CRC = 18.7945 GNF 1 GNF = 0.0532 CRC
24 mar 2026 1 CRC = 18.8109 GNF 1 GNF = 0.0532 CRC
25 mar 2026 1 CRC = 18.8505 GNF 1 GNF = 0.053 CRC
26 mar 2026 1 CRC = 18.9082 GNF 1 GNF = 0.0529 CRC
27 mar 2026 1 CRC = 18.8808 GNF 1 GNF = 0.053 CRC
28 mar 2026 1 CRC = 18.905 GNF 1 GNF = 0.0529 CRC
29 mar 2026 1 CRC = 18.881 GNF 1 GNF = 0.053 CRC
30 mar 2026 1 CRC = 18.8754 GNF 1 GNF = 0.053 CRC
31 mar 2026 1 CRC = 18.8589 GNF 1 GNF = 0.053 CRC

Apr 2026

DatoCRC-GNFGNF-CRC
01 apr 2026 1 CRC = 18.8622 GNF 1 GNF = 0.053 CRC
02 apr 2026 1 CRC = 18.8521 GNF 1 GNF = 0.053 CRC
03 apr 2026 1 CRC = 18.8518 GNF 1 GNF = 0.053 CRC
04 apr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
05 apr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
06 apr 2026 1 CRC = 18.911 GNF 1 GNF = 0.0529 CRC
07 apr 2026 1 CRC = 18.9108 GNF 1 GNF = 0.0529 CRC
08 apr 2026 1 CRC = 18.8625 GNF 1 GNF = 0.053 CRC
09 apr 2026 1 CRC = 18.8739 GNF 1 GNF = 0.053 CRC
10 apr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
11 apr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
12 apr 2026 1 CRC = 18.9578 GNF 1 GNF = 0.0527 CRC
13 apr 2026 1 CRC = 18.9913 GNF 1 GNF = 0.0527 CRC
14 apr 2026 1 CRC = 19.0593 GNF 1 GNF = 0.0525 CRC
15 apr 2026 1 CRC = 19.115 GNF 1 GNF = 0.0523 CRC
16 apr 2026 1 CRC = 19.1603 GNF 1 GNF = 0.0522 CRC
17 apr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
18 apr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
19 apr 2026 1 CRC = 19.2378 GNF 1 GNF = 0.052 CRC
20 apr 2026 1 CRC = 19.2538 GNF 1 GNF = 0.0519 CRC
21 apr 2026 1 CRC = 19.2935 GNF 1 GNF = 0.0518 CRC
22 apr 2026 1 CRC = 19.2643 GNF 1 GNF = 0.0519 CRC
23 apr 2026 1 CRC = 19.2641 GNF 1 GNF = 0.0519 CRC
24 apr 2026 1 CRC = 19.2885 GNF 1 GNF = 0.0518 CRC
25 apr 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
26 apr 2026 1 CRC = 19.2884 GNF 1 GNF = 0.0518 CRC
27 apr 2026 1 CRC = 19.3161 GNF 1 GNF = 0.0518 CRC
28 apr 2026 1 CRC = 19.2912 GNF 1 GNF = 0.0518 CRC
29 apr 2026 1 CRC = 19.2958 GNF 1 GNF = 0.0518 CRC
30 apr 2026 1 CRC = 19.3015 GNF 1 GNF = 0.0518 CRC

May 2026

DatoCRC-GNFGNF-CRC
01 maj 2026 1 CRC = 19.3024 GNF 1 GNF = 0.0518 CRC
02 maj 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
03 maj 2026 1 CRC = 19.2969 GNF 1 GNF = 0.0518 CRC
04 maj 2026 1 CRC = 19.3028 GNF 1 GNF = 0.0518 CRC
05 maj 2026 1 CRC = 19.2911 GNF 1 GNF = 0.0518 CRC
06 maj 2026 1 CRC = 19.2359 GNF 1 GNF = 0.052 CRC
07 maj 2026 1 CRC = 19.1315 GNF 1 GNF = 0.0523 CRC
08 maj 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
09 maj 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
10 maj 2026 1 CRC = 19.0865 GNF 1 GNF = 0.0524 CRC
11 maj 2026 1 CRC = 19.1458 GNF 1 GNF = 0.0522 CRC
12 maj 2026 1 CRC = 19.2273 GNF 1 GNF = 0.052 CRC
13 maj 2026 1 CRC = 19.2739 GNF 1 GNF = 0.0519 CRC
14 maj 2026 1 CRC = 19.2955 GNF 1 GNF = 0.0518 CRC
15 maj 2026 1 CRC = 19.3303 GNF 1 GNF = 0.0517 CRC
16 maj 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
17 maj 2026 1 CRC = 19.3319 GNF 1 GNF = 0.0517 CRC
18 maj 2026 1 CRC = 19.38 GNF 1 GNF = 0.0516 CRC
19 maj 2026 1 CRC = 19.3778 GNF 1 GNF = 0.0516 CRC
20 maj 2026 1 CRC = 19.3973 GNF 1 GNF = 0.0516 CRC
21 maj 2026 1 CRC = 19.3825 GNF 1 GNF = 0.0516 CRC
22 maj 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
23 maj 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
24 maj 2026 1 CRC = 19.3656 GNF 1 GNF = 0.0516 CRC
25 maj 2026 1 CRC = 19.2601 GNF 1 GNF = 0.0519 CRC
26 maj 2026 1 CRC = 19.3826 GNF 1 GNF = 0.0516 CRC
27 maj 2026 1 CRC = 19.3569 GNF 1 GNF = 0.0517 CRC
28 maj 2026 1 CRC = 19.3052 GNF 1 GNF = 0.0518 CRC
29 maj 2026 1 CRC = 19.3922 GNF 1 GNF = 0.0516 CRC
30 maj 2026 1 CRC = 19.422 GNF 1 GNF = 0.0515 CRC
31 maj 2026 1 CRC = 19.422 GNF 1 GNF = 0.0515 CRC

Jun 2026

DatoCRC-GNFGNF-CRC
01 jun 2026 1 CRC = 19.2935 GNF 1 GNF = 0.0518 CRC
02 jun 2026 1 CRC = 19.2403 GNF 1 GNF = 0.052 CRC
03 jun 2026 1 CRC = 19.2675 GNF 1 GNF = 0.0519 CRC

Jul 2026

DatoCRC-GNFGNF-CRC
01 jul 2026 1 CRC = 19.2598 GNF 1 GNF = 0.0519 CRC
02 jul 2026 1 CRC = 19.27 GNF 1 GNF = 0.0519 CRC
03 jul 2026 1 CRC = 19.2503 GNF 1 GNF = 0.0519 CRC
04 jul 2026 1 CRC = 19.2502 GNF 1 GNF = 0.0519 CRC
05 jul 2026 1 CRC = 19.2502 GNF 1 GNF = 0.0519 CRC
06 jul 2026 1 CRC = 19.2505 GNF 1 GNF = 0.0519 CRC
07 jul 2026 1 CRC = 19.2515 GNF 1 GNF = 0.0519 CRC
08 jul 2026 1 CRC = 19.2801 GNF 1 GNF = 0.0519 CRC
09 jul 2026 1 CRC = 19.2784 GNF 1 GNF = 0.0519 CRC
10 jul 2026 1 CRC = 19.2811 GNF 1 GNF = 0.0519 CRC
11 jul 2026 1 CRC = 19.2898 GNF 1 GNF = 0.0518 CRC
12 jul 2026 1 CRC = 19.2809 GNF 1 GNF = 0.0519 CRC
13 jul 2026 1 CRC = 19.2552 GNF 1 GNF = 0.0519 CRC
14 jul 2026 1 CRC = 19.2541 GNF 1 GNF = 0.0519 CRC
15 jul 2026 1 CRC = 19.3167 GNF 1 GNF = 0.0518 CRC
16 jul 2026 1 CRC = 19.2986 GNF 1 GNF = 0.0518 CRC
17 jul 2026 1 CRC = 19.3243 GNF 1 GNF = 0.0517 CRC
18 jul 2026 1 CRC = 19.3251 GNF 1 GNF = 0.0517 CRC
19 jul 2026 1 CRC = 19.3251 GNF 1 GNF = 0.0517 CRC
20 jul 2026 1 CRC = 19.3402 GNF 1 GNF = 0.0517 CRC
21 jul 2026 1 CRC = 19.3399 GNF 1 GNF = 0.0517 CRC
22 jul 2026 1 CRC = 19.339 GNF 1 GNF = 0.0517 CRC
23 jul 2026 1 CRC = 19.3391 GNF 1 GNF = 0.0517 CRC
24 jul 2026 1 CRC = 19.2809 GNF 1 GNF = 0.0519 CRC
25 jul 2026 1 CRC = 19.2799 GNF 1 GNF = 0.0519 CRC
26 jul 2026 1 CRC = 19.2799 GNF 1 GNF = 0.0519 CRC
27 jul 2026 1 CRC = 19.2787 GNF 1 GNF = 0.0519 CRC
28 jul 2026 1 CRC = 19.2794 GNF 1 GNF = 0.0519 CRC

CRC-GNF og GNF-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats