currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-FJD og FJD-CRC vekselkurser - 2025

CRC-FJD og FJD-CRC vekselkurser - 2025

CRC-FJD og FJD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-FJD og FJD-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CRC = 0,0045 FJD
1 FJD = 220,499 CRC

Jan 2025

DatoCRC-FJDFJD-CRC
01 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 jan 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 jan 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 jan 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

DatoCRC-FJDFJD-CRC
01 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 feb 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 feb 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

DatoCRC-FJDFJD-CRC
01 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 mar 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 mar 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 mar 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

DatoCRC-FJDFJD-CRC
01 apr 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
06 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.883 CRC
07 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 217.576 CRC
08 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8922 CRC
09 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8171 CRC
10 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.0942 CRC
11 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4842 CRC
12 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
13 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6266 CRC
14 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 222.1762 CRC
15 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6386 CRC
16 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4483 CRC
17 apr 2025 1 CRC = 0.0046 FJD 1 FJD = 219.4373 CRC
18 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9372 CRC
19 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
20 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9365 CRC
21 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9371 CRC
22 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2592 CRC
23 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.2001 CRC
24 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.1343 CRC
25 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.014 CRC
26 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1629 CRC
27 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1628 CRC
28 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8368 CRC
29 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.8731 CRC
30 apr 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3448 CRC

May 2025

DatoCRC-FJDFJD-CRC
01 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.228 CRC
02 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.064 CRC
03 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
04 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.6894 CRC
05 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8052 CRC
06 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.2237 CRC
07 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.5957 CRC
08 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0601 CRC
09 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4363 CRC
10 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5839 CRC
11 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5034 CRC
12 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.387 CRC
13 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4421 CRC
14 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8063 CRC
15 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.3272 CRC
16 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.069 CRC
17 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
18 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.5398 CRC
19 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 223.4728 CRC
20 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 222.9815 CRC
21 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.1973 CRC
22 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0694 CRC
23 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.3501 CRC
24 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.511 CRC
25 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.511 CRC
26 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8083 CRC
27 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8964 CRC
28 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 224.8824 CRC
29 maj 2025 1 CRC = 0.0044 FJD 1 FJD = 225.1638 CRC
30 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.4228 CRC
31 maj 2025 1 CRC = 0.0045 FJD 1 FJD = 224.5681 CRC

Jun 2025

DatoCRC-FJDFJD-CRC
01 jun 2025 1 CRC = 0.0045 FJD 1 FJD = 224.2644 CRC
02 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 225.4503 CRC
03 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8051 CRC
04 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 225.8122 CRC
05 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.6473 CRC
06 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.707 CRC
07 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.8668 CRC
08 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.8668 CRC
09 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 227.0357 CRC
10 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.3882 CRC
11 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 226.041 CRC
12 jun 2025 1 CRC = 0.0044 FJD 1 FJD = 225.9329 CRC
13 jun 2025 1 CRC = 0.0045 FJD 1 FJD = 224.0735 CRC
14 jun 2025 1 CRC = 0.0045 FJD 1 FJD = 224.3772 CRC

CRC-FJD og FJD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats