currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-ERN og ERN-CRC vekselkurser - 2026

CRC-ERN og ERN-CRC vekselkurser - 2026

CRC-ERN og ERN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-ERN og ERN-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,0313 ERN
1 ERN = 31,9815 CRC

Jan 2026

DatoCRC-ERNERN-CRC
01 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1383 CRC
02 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1589 CRC
03 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
04 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
05 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1514 CRC
06 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1244 CRC
07 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1596 CRC
08 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1537 CRC
09 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
10 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
11 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.1772 CRC
12 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1369 CRC
13 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1425 CRC
14 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1125 CRC
15 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.974 CRC
16 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.5801 CRC
17 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
18 jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
19 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4798 CRC
20 jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4905 CRC
21 jan 2026 1 CRC = 0.0306 ERN 1 ERN = 32.6314 CRC
22 jan 2026 1 CRC = 0.0304 ERN 1 ERN = 32.8925 CRC
23 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9827 CRC
24 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
25 jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
26 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9937 CRC
27 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0806 CRC
28 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0715 CRC
29 jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1069 CRC
30 jan 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0179 CRC
31 jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2681 CRC

Feb 2026

DatoCRC-ERNERN-CRC
01 feb 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2757 CRC
02 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1135 CRC
03 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0939 CRC
04 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0319 CRC
05 feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0608 CRC
06 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0513 CRC
07 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
08 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
09 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0285 CRC
10 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9822 CRC
11 feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9808 CRC
12 feb 2026 1 CRC = 0.0308 ERN 1 ERN = 32.5045 CRC
13 feb 2026 1 CRC = 0.0309 ERN 1 ERN = 32.3369 CRC
14 feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
15 feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
16 feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1571 CRC
17 feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0566 CRC
18 feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1145 CRC
19 feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0523 CRC
20 feb 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8219 CRC
21 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
22 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
23 feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7778 CRC
24 feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.6247 CRC
25 feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.5964 CRC
26 feb 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5493 CRC
27 feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4418 CRC
28 feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC

Mar 2026

DatoCRC-ERNERN-CRC
01 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC
02 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.41 CRC
03 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3339 CRC
04 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4115 CRC
05 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4194 CRC
06 mar 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8351 CRC
07 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
08 mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
09 mar 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7382 CRC
10 mar 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5073 CRC
11 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4047 CRC
12 mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4565 CRC
13 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3753 CRC
14 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
15 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC
16 mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3072 CRC
17 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2223 CRC
18 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1828 CRC
19 mar 2026 1 CRC = 0.032 ERN 1 ERN = 31.2053 CRC
20 mar 2026 1 CRC = 0.0321 ERN 1 ERN = 31.1311 CRC
21 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
22 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.086 CRC
23 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0457 CRC
24 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0705 CRC
25 mar 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0158 CRC
26 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8878 CRC
27 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
28 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9618 CRC
29 mar 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8576 CRC
30 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9659 CRC
31 mar 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9823 CRC

Apr 2026

DatoCRC-ERNERN-CRC
01 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9893 CRC
02 apr 2026 1 CRC = 0.0322 ERN 1 ERN = 31.0265 CRC
03 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
04 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
05 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
06 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.952 CRC
07 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9321 CRC
08 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9911 CRC
09 apr 2026 1 CRC = 0.0323 ERN 1 ERN = 30.9736 CRC
10 apr 2026 1 CRC = 0.0324 ERN 1 ERN = 30.8438 CRC
11 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
12 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.8086 CRC
13 apr 2026 1 CRC = 0.0325 ERN 1 ERN = 30.7896 CRC
14 apr 2026 1 CRC = 0.0326 ERN 1 ERN = 30.6832 CRC
15 apr 2026 1 CRC = 0.0327 ERN 1 ERN = 30.5952 CRC
16 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.5103 CRC
17 apr 2026 1 CRC = 0.0328 ERN 1 ERN = 30.5276 CRC

CRC-ERN og ERN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats