currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-CVE og CVE-CRC vekselkurser - 2026

CRC-CVE og CVE-CRC vekselkurser - 2026

CRC-CVE og CVE-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-CVE og CVE-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,1966 CVE
1 CVE = 5,0868 CRC

Jan 2026

DatoCRC-CVECVE-CRC
01 jan 2026 1 CRC = 0.189 CVE 1 CVE = 5.2918 CRC
02 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
03 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
04 jan 2026 1 CRC = 0.1891 CVE 1 CVE = 5.2891 CRC
05 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2681 CRC
06 jan 2026 1 CRC = 0.1895 CVE 1 CVE = 5.2773 CRC
07 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.27 CRC
08 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2646 CRC
09 jan 2026 1 CRC = 0.1904 CVE 1 CVE = 5.2519 CRC
10 jan 2026 1 CRC = 0.1914 CVE 1 CVE = 5.2241 CRC
11 jan 2026 1 CRC = 0.1913 CVE 1 CVE = 5.2273 CRC
12 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2666 CRC
13 jan 2026 1 CRC = 0.1901 CVE 1 CVE = 5.2602 CRC
14 jan 2026 1 CRC = 0.1906 CVE 1 CVE = 5.2464 CRC
15 jan 2026 1 CRC = 0.1916 CVE 1 CVE = 5.2183 CRC
16 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
17 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
18 jan 2026 1 CRC = 0.1942 CVE 1 CVE = 5.1503 CRC
19 jan 2026 1 CRC = 0.1946 CVE 1 CVE = 5.1397 CRC
20 jan 2026 1 CRC = 0.1927 CVE 1 CVE = 5.1891 CRC
21 jan 2026 1 CRC = 0.1922 CVE 1 CVE = 5.203 CRC
22 jan 2026 1 CRC = 0.1909 CVE 1 CVE = 5.2374 CRC
23 jan 2026 1 CRC = 0.1899 CVE 1 CVE = 5.2672 CRC
24 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
25 jan 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2682 CRC
26 jan 2026 1 CRC = 0.1879 CVE 1 CVE = 5.3208 CRC
27 jan 2026 1 CRC = 0.1866 CVE 1 CVE = 5.3598 CRC
28 jan 2026 1 CRC = 0.1856 CVE 1 CVE = 5.387 CRC
29 jan 2026 1 CRC = 0.1856 CVE 1 CVE = 5.3871 CRC
30 jan 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
31 jan 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC

Feb 2026

DatoCRC-CVECVE-CRC
01 feb 2026 1 CRC = 0.1864 CVE 1 CVE = 5.3662 CRC
02 feb 2026 1 CRC = 0.1873 CVE 1 CVE = 5.339 CRC
03 feb 2026 1 CRC = 0.1884 CVE 1 CVE = 5.309 CRC
04 feb 2026 1 CRC = 0.1883 CVE 1 CVE = 5.31 CRC
05 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3027 CRC
06 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3008 CRC
07 feb 2026 1 CRC = 0.1898 CVE 1 CVE = 5.2685 CRC
08 feb 2026 1 CRC = 0.1886 CVE 1 CVE = 5.3009 CRC
09 feb 2026 1 CRC = 0.1874 CVE 1 CVE = 5.3363 CRC
10 feb 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3426 CRC
11 feb 2026 1 CRC = 0.1872 CVE 1 CVE = 5.3417 CRC
12 feb 2026 1 CRC = 0.1903 CVE 1 CVE = 5.2537 CRC
13 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2166 CRC
14 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
15 feb 2026 1 CRC = 0.1917 CVE 1 CVE = 5.2165 CRC
16 feb 2026 1 CRC = 0.1928 CVE 1 CVE = 5.1875 CRC
17 feb 2026 1 CRC = 0.1938 CVE 1 CVE = 5.1592 CRC
18 feb 2026 1 CRC = 0.1933 CVE 1 CVE = 5.1721 CRC
19 feb 2026 1 CRC = 0.1948 CVE 1 CVE = 5.1339 CRC
20 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0931 CRC
21 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
22 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0932 CRC
23 feb 2026 1 CRC = 0.1963 CVE 1 CVE = 5.0933 CRC
24 feb 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0664 CRC
25 feb 2026 1 CRC = 0.1975 CVE 1 CVE = 5.0641 CRC
26 feb 2026 1 CRC = 0.1974 CVE 1 CVE = 5.0668 CRC
27 feb 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
28 feb 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC

Mar 2026

DatoCRC-CVECVE-CRC
01 mar 2026 1 CRC = 0.198 CVE 1 CVE = 5.0497 CRC
02 mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0079 CRC
03 mar 2026 1 CRC = 0.2022 CVE 1 CVE = 4.9453 CRC
04 mar 2026 1 CRC = 0.201 CVE 1 CVE = 4.9761 CRC
05 mar 2026 1 CRC = 0.2015 CVE 1 CVE = 4.9635 CRC
06 mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.0067 CRC
07 mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
08 mar 2026 1 CRC = 0.1997 CVE 1 CVE = 5.007 CRC
09 mar 2026 1 CRC = 0.2003 CVE 1 CVE = 4.9914 CRC
10 mar 2026 1 CRC = 0.2006 CVE 1 CVE = 4.9845 CRC
11 mar 2026 1 CRC = 0.2018 CVE 1 CVE = 4.9545 CRC
12 mar 2026 1 CRC = 0.2024 CVE 1 CVE = 4.94 CRC
13 mar 2026 1 CRC = 0.2044 CVE 1 CVE = 4.893 CRC
14 mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
15 mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8937 CRC
16 mar 2026 1 CRC = 0.2045 CVE 1 CVE = 4.89 CRC
17 mar 2026 1 CRC = 0.2044 CVE 1 CVE = 4.892 CRC
18 mar 2026 1 CRC = 0.2045 CVE 1 CVE = 4.8908 CRC
19 mar 2026 1 CRC = 0.2053 CVE 1 CVE = 4.8711 CRC
20 mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
21 mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
22 mar 2026 1 CRC = 0.204 CVE 1 CVE = 4.9018 CRC
23 mar 2026 1 CRC = 0.2046 CVE 1 CVE = 4.8881 CRC
24 mar 2026 1 CRC = 0.2042 CVE 1 CVE = 4.8973 CRC
25 mar 2026 1 CRC = 0.2043 CVE 1 CVE = 4.8938 CRC
26 mar 2026 1 CRC = 0.2064 CVE 1 CVE = 4.8456 CRC
27 mar 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
28 mar 2026 1 CRC = 0.207 CVE 1 CVE = 4.8315 CRC
29 mar 2026 1 CRC = 0.2063 CVE 1 CVE = 4.8465 CRC
30 mar 2026 1 CRC = 0.2066 CVE 1 CVE = 4.8402 CRC
31 mar 2026 1 CRC = 0.207 CVE 1 CVE = 4.832 CRC

Apr 2026

DatoCRC-CVECVE-CRC
01 apr 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8912 CRC
02 apr 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8583 CRC
03 apr 2026 1 CRC = 0.2058 CVE 1 CVE = 4.8582 CRC
04 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
05 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
06 apr 2026 1 CRC = 0.2068 CVE 1 CVE = 4.8362 CRC
07 apr 2026 1 CRC = 0.2057 CVE 1 CVE = 4.8609 CRC
08 apr 2026 1 CRC = 0.2028 CVE 1 CVE = 4.9315 CRC
09 apr 2026 1 CRC = 0.2032 CVE 1 CVE = 4.9209 CRC
10 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
11 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
12 apr 2026 1 CRC = 0.2034 CVE 1 CVE = 4.9163 CRC
13 apr 2026 1 CRC = 0.2041 CVE 1 CVE = 4.9 CRC
14 apr 2026 1 CRC = 0.203 CVE 1 CVE = 4.9254 CRC
15 apr 2026 1 CRC = 0.204 CVE 1 CVE = 4.9019 CRC
16 apr 2026 1 CRC = 0.2044 CVE 1 CVE = 4.8918 CRC
17 apr 2026 1 CRC = 0.205 CVE 1 CVE = 4.8782 CRC

CRC-CVE og CVE-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats