currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-CUP og CUP-CRC vekselkurser - 2026

CRC-CUP og CUP-CRC vekselkurser - 2026

CRC-CUP og CUP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-CUP og CUP-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,0552 CUP
1 CUP = 18,1028 CRC

Jan 2026

DatoCRC-CUPCUP-CRC
01 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7575 CRC
02 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7692 CRC
03 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.761 CRC
04 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.761 CRC
05 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.765 CRC
06 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7497 CRC
07 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7696 CRC
08 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7663 CRC
09 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.768 CRC
10 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.768 CRC
11 jan 2026 1 CRC = 0.0532 CUP 1 CUP = 18.7796 CRC
12 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7567 CRC
13 jan 2026 1 CRC = 0.0533 CUP 1 CUP = 18.7599 CRC
14 jan 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7429 CRC
15 jan 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6645 CRC
16 jan 2026 1 CRC = 0.0542 CUP 1 CUP = 18.4416 CRC
17 jan 2026 1 CRC = 0.0542 CUP 1 CUP = 18.4655 CRC
18 jan 2026 1 CRC = 0.0542 CUP 1 CUP = 18.4655 CRC
19 jan 2026 1 CRC = 0.0544 CUP 1 CUP = 18.3848 CRC
20 jan 2026 1 CRC = 0.0544 CUP 1 CUP = 18.3909 CRC
21 jan 2026 1 CRC = 0.0541 CUP 1 CUP = 18.4706 CRC
22 jan 2026 1 CRC = 0.0537 CUP 1 CUP = 18.6184 CRC
23 jan 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6695 CRC
24 jan 2026 1 CRC = 0.054 CUP 1 CUP = 18.5322 CRC
25 jan 2026 1 CRC = 0.054 CUP 1 CUP = 18.5322 CRC
26 jan 2026 1 CRC = 0.0535 CUP 1 CUP = 18.6757 CRC
27 jan 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7249 CRC
28 jan 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7197 CRC
29 jan 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7398 CRC
30 jan 2026 1 CRC = 0.0535 CUP 1 CUP = 18.6894 CRC
31 jan 2026 1 CRC = 0.0531 CUP 1 CUP = 18.831 CRC

Feb 2026

DatoCRC-CUPCUP-CRC
01 feb 2026 1 CRC = 0.0531 CUP 1 CUP = 18.8353 CRC
02 feb 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7435 CRC
03 feb 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7324 CRC
04 feb 2026 1 CRC = 0.0535 CUP 1 CUP = 18.6973 CRC
05 feb 2026 1 CRC = 0.0534 CUP 1 CUP = 18.7137 CRC
06 feb 2026 1 CRC = 0.0535 CUP 1 CUP = 18.7083 CRC
07 feb 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6533 CRC
08 feb 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6533 CRC
09 feb 2026 1 CRC = 0.0535 CUP 1 CUP = 18.6954 CRC
10 feb 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6691 CRC
11 feb 2026 1 CRC = 0.0536 CUP 1 CUP = 18.6684 CRC
12 feb 2026 1 CRC = 0.0544 CUP 1 CUP = 18.3987 CRC
13 feb 2026 1 CRC = 0.0546 CUP 1 CUP = 18.3039 CRC
14 feb 2026 1 CRC = 0.0547 CUP 1 CUP = 18.2838 CRC
15 feb 2026 1 CRC = 0.0547 CUP 1 CUP = 18.2838 CRC
16 feb 2026 1 CRC = 0.0549 CUP 1 CUP = 18.2021 CRC
17 feb 2026 1 CRC = 0.0551 CUP 1 CUP = 18.1453 CRC
18 feb 2026 1 CRC = 0.055 CUP 1 CUP = 18.178 CRC
19 feb 2026 1 CRC = 0.0551 CUP 1 CUP = 18.1428 CRC
20 feb 2026 1 CRC = 0.0555 CUP 1 CUP = 18.0124 CRC
21 feb 2026 1 CRC = 0.0556 CUP 1 CUP = 17.9696 CRC
22 feb 2026 1 CRC = 0.0556 CUP 1 CUP = 17.9696 CRC
23 feb 2026 1 CRC = 0.0556 CUP 1 CUP = 17.9874 CRC
24 feb 2026 1 CRC = 0.0559 CUP 1 CUP = 17.9008 CRC
25 feb 2026 1 CRC = 0.0559 CUP 1 CUP = 17.8847 CRC
26 feb 2026 1 CRC = 0.056 CUP 1 CUP = 17.8581 CRC
27 feb 2026 1 CRC = 0.0562 CUP 1 CUP = 17.7972 CRC
28 feb 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7768 CRC

Mar 2026

DatoCRC-CUPCUP-CRC
01 mar 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7768 CRC
02 mar 2026 1 CRC = 0.0562 CUP 1 CUP = 17.7793 CRC
03 mar 2026 1 CRC = 0.0564 CUP 1 CUP = 17.7362 CRC
04 mar 2026 1 CRC = 0.0562 CUP 1 CUP = 17.7801 CRC
05 mar 2026 1 CRC = 0.0562 CUP 1 CUP = 17.7845 CRC
06 mar 2026 1 CRC = 0.0555 CUP 1 CUP = 18.0199 CRC
07 mar 2026 1 CRC = 0.0558 CUP 1 CUP = 17.9225 CRC
08 mar 2026 1 CRC = 0.0558 CUP 1 CUP = 17.9225 CRC
09 mar 2026 1 CRC = 0.0557 CUP 1 CUP = 17.965 CRC
10 mar 2026 1 CRC = 0.0561 CUP 1 CUP = 17.8343 CRC
11 mar 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7762 CRC
12 mar 2026 1 CRC = 0.0562 CUP 1 CUP = 17.8055 CRC
13 mar 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7596 CRC
14 mar 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7534 CRC
15 mar 2026 1 CRC = 0.0563 CUP 1 CUP = 17.7534 CRC
16 mar 2026 1 CRC = 0.0564 CUP 1 CUP = 17.7211 CRC
17 mar 2026 1 CRC = 0.0566 CUP 1 CUP = 17.673 CRC
18 mar 2026 1 CRC = 0.0567 CUP 1 CUP = 17.6507 CRC
19 mar 2026 1 CRC = 0.0566 CUP 1 CUP = 17.6634 CRC
20 mar 2026 1 CRC = 0.0567 CUP 1 CUP = 17.6214 CRC
21 mar 2026 1 CRC = 0.0568 CUP 1 CUP = 17.5958 CRC
22 mar 2026 1 CRC = 0.0568 CUP 1 CUP = 17.5958 CRC
23 mar 2026 1 CRC = 0.0569 CUP 1 CUP = 17.573 CRC
24 mar 2026 1 CRC = 0.0569 CUP 1 CUP = 17.5871 CRC
25 mar 2026 1 CRC = 0.057 CUP 1 CUP = 17.5561 CRC
26 mar 2026 1 CRC = 0.0572 CUP 1 CUP = 17.4837 CRC
27 mar 2026 1 CRC = 0.0571 CUP 1 CUP = 17.5256 CRC
28 mar 2026 1 CRC = 0.0571 CUP 1 CUP = 17.5256 CRC
29 mar 2026 1 CRC = 0.0573 CUP 1 CUP = 17.4666 CRC
30 mar 2026 1 CRC = 0.0571 CUP 1 CUP = 17.5279 CRC
31 mar 2026 1 CRC = 0.057 CUP 1 CUP = 17.5372 CRC

Apr 2026

DatoCRC-CUPCUP-CRC
01 apr 2026 1 CRC = 0.057 CUP 1 CUP = 17.5411 CRC
02 apr 2026 1 CRC = 0.0569 CUP 1 CUP = 17.5622 CRC
03 apr 2026 1 CRC = 0.0571 CUP 1 CUP = 17.52 CRC
04 apr 2026 1 CRC = 0.0571 CUP 1 CUP = 17.52 CRC
05 apr 2026 1 CRC = 0.0571 CUP 1 CUP = 17.52 CRC
06 apr 2026 1 CRC = 0.0571 CUP 1 CUP = 17.52 CRC
07 apr 2026 1 CRC = 0.0571 CUP 1 CUP = 17.5087 CRC
08 apr 2026 1 CRC = 0.057 CUP 1 CUP = 17.5421 CRC
09 apr 2026 1 CRC = 0.057 CUP 1 CUP = 17.5322 CRC
10 apr 2026 1 CRC = 0.0573 CUP 1 CUP = 17.4588 CRC
11 apr 2026 1 CRC = 0.0573 CUP 1 CUP = 17.4388 CRC
12 apr 2026 1 CRC = 0.0573 CUP 1 CUP = 17.4388 CRC
13 apr 2026 1 CRC = 0.0574 CUP 1 CUP = 17.4281 CRC
14 apr 2026 1 CRC = 0.0576 CUP 1 CUP = 17.3679 CRC
15 apr 2026 1 CRC = 0.0577 CUP 1 CUP = 17.318 CRC
16 apr 2026 1 CRC = 0.0579 CUP 1 CUP = 17.27 CRC
17 apr 2026 1 CRC = 0.0579 CUP 1 CUP = 17.2798 CRC

CRC-CUP og CUP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats