currencystats247.com

CurrencyStats247 > Vekselkurser > COP-XPF og XPF-COP vekselkurser - 2026

COP-XPF og XPF-COP vekselkurser - 2026

COP-XPF og XPF-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-XPF og XPF-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0276 XPF
1 XPF = 36,1683 COP

Jan 2026

DatoCOP-XPFXPF-COP
01 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0662 COP
02 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0732 COP
03 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
04 jan 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
05 jan 2026 1 COP = 0.0271 XPF 1 XPF = 36.9586 COP
06 jan 2026 1 COP = 0.0271 XPF 1 XPF = 36.9229 COP
07 jan 2026 1 COP = 0.0275 XPF 1 XPF = 36.4069 COP
08 jan 2026 1 COP = 0.0273 XPF 1 XPF = 36.6682 COP
09 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.1868 COP
10 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
11 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
12 jan 2026 1 COP = 0.0275 XPF 1 XPF = 36.3634 COP
13 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.2494 COP
14 jan 2026 1 COP = 0.028 XPF 1 XPF = 35.6589 COP
15 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8266 COP
16 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.9016 COP
17 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
18 jan 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
19 jan 2026 1 COP = 0.0278 XPF 1 XPF = 36.0036 COP
20 jan 2026 1 COP = 0.0278 XPF 1 XPF = 35.9432 COP
21 jan 2026 1 COP = 0.0277 XPF 1 XPF = 36.0955 COP
22 jan 2026 1 COP = 0.0277 XPF 1 XPF = 36.0501 COP
23 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4475 COP
24 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
25 jan 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
26 jan 2026 1 COP = 0.0276 XPF 1 XPF = 36.1788 COP
27 jan 2026 1 COP = 0.0272 XPF 1 XPF = 36.7921 COP
28 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.5066 COP
29 jan 2026 1 COP = 0.0272 XPF 1 XPF = 36.7496 COP
30 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.4452 COP
31 jan 2026 1 COP = 0.0274 XPF 1 XPF = 36.4944 COP

Feb 2026

DatoCOP-XPFXPF-COP
01 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4537 COP
02 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.5576 COP
03 feb 2026 1 COP = 0.0279 XPF 1 XPF = 35.8544 COP
04 feb 2026 1 COP = 0.0278 XPF 1 XPF = 35.9439 COP
05 feb 2026 1 COP = 0.0277 XPF 1 XPF = 36.0539 COP
06 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6023 COP
07 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4893 COP
08 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6365 COP
09 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.697 COP
10 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6182 COP
11 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.5801 COP
12 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.547 COP
13 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4742 COP
14 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
15 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
16 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.4098 COP
17 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3417 COP
18 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3522 COP
19 feb 2026 1 COP = 0.0275 XPF 1 XPF = 36.3331 COP
20 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4848 COP
21 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
22 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
23 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4964 COP
24 feb 2026 1 COP = 0.0274 XPF 1 XPF = 36.4383 COP
25 feb 2026 1 COP = 0.0273 XPF 1 XPF = 36.6475 COP
26 feb 2026 1 COP = 0.0271 XPF 1 XPF = 36.9311 COP
27 feb 2026 1 COP = 0.0269 XPF 1 XPF = 37.2425 COP
28 feb 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP

Mar 2026

DatoCOP-XPFXPF-COP
01 mar 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP
02 mar 2026 1 COP = 0.027 XPF 1 XPF = 36.9925 COP
03 mar 2026 1 COP = 0.0273 XPF 1 XPF = 36.6557 COP
04 mar 2026 1 COP = 0.0269 XPF 1 XPF = 37.1303 COP
05 mar 2026 1 COP = 0.0273 XPF 1 XPF = 36.6511 COP
06 mar 2026 1 COP = 0.0272 XPF 1 XPF = 36.7444 COP
07 mar 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
08 mar 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
09 mar 2026 1 COP = 0.0275 XPF 1 XPF = 36.3669 COP
10 mar 2026 1 COP = 0.0272 XPF 1 XPF = 36.6979 COP
11 mar 2026 1 COP = 0.0277 XPF 1 XPF = 36.0511 COP
12 mar 2026 1 COP = 0.0279 XPF 1 XPF = 35.8303 COP
13 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.5689 COP
14 mar 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
15 mar 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
16 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.5401 COP
17 mar 2026 1 COP = 0.028 XPF 1 XPF = 35.7537 COP
18 mar 2026 1 COP = 0.028 XPF 1 XPF = 35.7454 COP
19 mar 2026 1 COP = 0.0279 XPF 1 XPF = 35.8065 COP
20 mar 2026 1 COP = 0.0279 XPF 1 XPF = 35.7946 COP
21 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
22 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
23 mar 2026 1 COP = 0.0278 XPF 1 XPF = 35.9662 COP
24 mar 2026 1 COP = 0.0277 XPF 1 XPF = 36.0407 COP
25 mar 2026 1 COP = 0.0278 XPF 1 XPF = 35.9881 COP
26 mar 2026 1 COP = 0.028 XPF 1 XPF = 35.7709 COP
27 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.6042 COP
28 mar 2026 1 COP = 0.0281 XPF 1 XPF = 35.6087 COP
29 mar 2026 1 COP = 0.0282 XPF 1 XPF = 35.4413 COP
30 mar 2026 1 COP = 0.0283 XPF 1 XPF = 35.3624 COP
31 mar 2026 1 COP = 0.0282 XPF 1 XPF = 35.4536 COP

Apr 2026

DatoCOP-XPFXPF-COP
01 apr 2026 1 COP = 0.0279 XPF 1 XPF = 35.8375 COP
02 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4353 COP
03 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4236 COP
04 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
05 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
06 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4943 COP
07 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.6758 COP
08 apr 2026 1 COP = 0.0276 XPF 1 XPF = 36.1987 COP
09 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7255 COP
10 apr 2026 1 COP = 0.0279 XPF 1 XPF = 35.8729 COP
11 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
12 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
13 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7346 COP
14 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.4678 COP
15 apr 2026 1 COP = 0.0282 XPF 1 XPF = 35.462 COP
16 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7286 COP
17 apr 2026 1 COP = 0.028 XPF 1 XPF = 35.7322 COP

COP-XPF og XPF-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats