currencystats247.com

CurrencyStats247 > Vekselkurser > COP-UZS og UZS-COP vekselkurser - 2026

COP-UZS og UZS-COP vekselkurser - 2026

COP-UZS og UZS-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-UZS og UZS-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 3,2923 UZS
1 UZS = 0,3037 COP

Jan 2026

DatoCOP-UZSUZS-COP
01 jan 2026 1 COP = 3.1866 UZS 1 UZS = 0.3138 COP
02 jan 2026 1 COP = 3.1802 UZS 1 UZS = 0.3144 COP
03 jan 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
04 jan 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
05 jan 2026 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
06 jan 2026 1 COP = 3.1745 UZS 1 UZS = 0.315 COP
07 jan 2026 1 COP = 3.2203 UZS 1 UZS = 0.3105 COP
08 jan 2026 1 COP = 3.2121 UZS 1 UZS = 0.3113 COP
09 jan 2026 1 COP = 3.2657 UZS 1 UZS = 0.3062 COP
10 jan 2026 1 COP = 3.2656 UZS 1 UZS = 0.3062 COP
11 jan 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
12 jan 2026 1 COP = 3.2648 UZS 1 UZS = 0.3063 COP
13 jan 2026 1 COP = 3.2603 UZS 1 UZS = 0.3067 COP
14 jan 2026 1 COP = 3.3007 UZS 1 UZS = 0.303 COP
15 jan 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
16 jan 2026 1 COP = 3.2454 UZS 1 UZS = 0.3081 COP
17 jan 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
18 jan 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
19 jan 2026 1 COP = 3.2368 UZS 1 UZS = 0.3089 COP
20 jan 2026 1 COP = 3.2946 UZS 1 UZS = 0.3035 COP
21 jan 2026 1 COP = 3.2861 UZS 1 UZS = 0.3043 COP
22 jan 2026 1 COP = 3.2979 UZS 1 UZS = 0.3032 COP
23 jan 2026 1 COP = 3.367 UZS 1 UZS = 0.297 COP
24 jan 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
25 jan 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
26 jan 2026 1 COP = 3.3158 UZS 1 UZS = 0.3016 COP
27 jan 2026 1 COP = 3.2787 UZS 1 UZS = 0.305 COP
28 jan 2026 1 COP = 3.3263 UZS 1 UZS = 0.3006 COP
29 jan 2026 1 COP = 3.2982 UZS 1 UZS = 0.3032 COP
30 jan 2026 1 COP = 3.3521 UZS 1 UZS = 0.2983 COP
31 jan 2026 1 COP = 3.3534 UZS 1 UZS = 0.2982 COP

Feb 2026

DatoCOP-UZSUZS-COP
01 feb 2026 1 COP = 3.3579 UZS 1 UZS = 0.2978 COP
02 feb 2026 1 COP = 3.3252 UZS 1 UZS = 0.3007 COP
03 feb 2026 1 COP = 3.3719 UZS 1 UZS = 0.2966 COP
04 feb 2026 1 COP = 3.3768 UZS 1 UZS = 0.2961 COP
05 feb 2026 1 COP = 3.3649 UZS 1 UZS = 0.2972 COP
06 feb 2026 1 COP = 3.3153 UZS 1 UZS = 0.3016 COP
07 feb 2026 1 COP = 3.323 UZS 1 UZS = 0.3009 COP
08 feb 2026 1 COP = 3.3096 UZS 1 UZS = 0.3021 COP
09 feb 2026 1 COP = 3.3345 UZS 1 UZS = 0.2999 COP
10 feb 2026 1 COP = 3.3526 UZS 1 UZS = 0.2983 COP
11 feb 2026 1 COP = 3.3602 UZS 1 UZS = 0.2976 COP
12 feb 2026 1 COP = 3.353 UZS 1 UZS = 0.2982 COP
13 feb 2026 1 COP = 3.3495 UZS 1 UZS = 0.2986 COP
14 feb 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
15 feb 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
16 feb 2026 1 COP = 3.3346 UZS 1 UZS = 0.2999 COP
17 feb 2026 1 COP = 3.3253 UZS 1 UZS = 0.3007 COP
18 feb 2026 1 COP = 3.3133 UZS 1 UZS = 0.3018 COP
19 feb 2026 1 COP = 3.2966 UZS 1 UZS = 0.3033 COP
20 feb 2026 1 COP = 3.301 UZS 1 UZS = 0.3029 COP
21 feb 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
22 feb 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
23 feb 2026 1 COP = 3.2989 UZS 1 UZS = 0.3031 COP
24 feb 2026 1 COP = 3.3151 UZS 1 UZS = 0.3017 COP
25 feb 2026 1 COP = 3.2816 UZS 1 UZS = 0.3047 COP
26 feb 2026 1 COP = 3.2506 UZS 1 UZS = 0.3076 COP
27 feb 2026 1 COP = 3.2248 UZS 1 UZS = 0.3101 COP
28 feb 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP

Mar 2026

DatoCOP-UZSUZS-COP
01 mar 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP
02 mar 2026 1 COP = 3.2399 UZS 1 UZS = 0.3087 COP
03 mar 2026 1 COP = 3.2381 UZS 1 UZS = 0.3088 COP
04 mar 2026 1 COP = 3.1983 UZS 1 UZS = 0.3127 COP
05 mar 2026 1 COP = 3.2335 UZS 1 UZS = 0.3093 COP
06 mar 2026 1 COP = 3.2175 UZS 1 UZS = 0.3108 COP
07 mar 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
08 mar 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
09 mar 2026 1 COP = 3.2483 UZS 1 UZS = 0.3078 COP
10 mar 2026 1 COP = 3.2321 UZS 1 UZS = 0.3094 COP
11 mar 2026 1 COP = 3.2733 UZS 1 UZS = 0.3055 COP
12 mar 2026 1 COP = 3.2788 UZS 1 UZS = 0.305 COP
13 mar 2026 1 COP = 3.2627 UZS 1 UZS = 0.3065 COP
14 mar 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
15 mar 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
16 mar 2026 1 COP = 3.2726 UZS 1 UZS = 0.3056 COP
17 mar 2026 1 COP = 3.2732 UZS 1 UZS = 0.3055 COP
18 mar 2026 1 COP = 3.3009 UZS 1 UZS = 0.3029 COP
19 mar 2026 1 COP = 3.2782 UZS 1 UZS = 0.305 COP
20 mar 2026 1 COP = 3.3 UZS 1 UZS = 0.303 COP
21 mar 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
22 mar 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
23 mar 2026 1 COP = 3.2807 UZS 1 UZS = 0.3048 COP
24 mar 2026 1 COP = 3.287 UZS 1 UZS = 0.3042 COP
25 mar 2026 1 COP = 3.2955 UZS 1 UZS = 0.3034 COP
26 mar 2026 1 COP = 3.2885 UZS 1 UZS = 0.3041 COP
27 mar 2026 1 COP = 3.3058 UZS 1 UZS = 0.3025 COP
28 mar 2026 1 COP = 3.3163 UZS 1 UZS = 0.3015 COP
29 mar 2026 1 COP = 3.3184 UZS 1 UZS = 0.3013 COP
30 mar 2026 1 COP = 3.325 UZS 1 UZS = 0.3007 COP
31 mar 2026 1 COP = 3.3115 UZS 1 UZS = 0.302 COP

Apr 2026

DatoCOP-UZSUZS-COP
01 apr 2026 1 COP = 3.2968 UZS 1 UZS = 0.3033 COP
02 apr 2026 1 COP = 3.3083 UZS 1 UZS = 0.3023 COP
03 apr 2026 1 COP = 3.3099 UZS 1 UZS = 0.3021 COP
04 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
05 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
06 apr 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
07 apr 2026 1 COP = 3.3136 UZS 1 UZS = 0.3018 COP
08 apr 2026 1 COP = 3.3114 UZS 1 UZS = 0.302 COP
09 apr 2026 1 COP = 3.3405 UZS 1 UZS = 0.2994 COP
10 apr 2026 1 COP = 3.3259 UZS 1 UZS = 0.3007 COP
11 apr 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
12 apr 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
13 apr 2026 1 COP = 3.3242 UZS 1 UZS = 0.3008 COP
14 apr 2026 1 COP = 3.3849 UZS 1 UZS = 0.2954 COP
15 apr 2026 1 COP = 3.3923 UZS 1 UZS = 0.2948 COP
16 apr 2026 1 COP = 3.3601 UZS 1 UZS = 0.2976 COP
17 apr 2026 1 COP = 3.3558 UZS 1 UZS = 0.298 COP

COP-UZS og UZS-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats