currencystats247.com

CurrencyStats247 > Vekselkurser > COP-UZS og UZS-COP vekselkurser - 2025

COP-UZS og UZS-COP vekselkurser - 2025

COP-UZS og UZS-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-UZS og UZS-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 3,0718 UZS
1 UZS = 0,3255 COP
COP til UZSUZS til COP
3,0325 Dato: 5-9 2,9999 Dato: 5-8 3,0037 Dato: 5-7 3,0106 Dato: 5-6 3,0358 Dato: 5-5 3,0291 Dato: 5-4 3,0291 Dato: 5-3 3,0729 Dato: 5-2 3,0649 Dato: 5-1 3,0808 Dato: 4-30 3,0711 Dato: 4-29 3,0730 Dato: 4-28 3,0666 Dato: 4-27 3,0666 Dato: 4-26 3,0364 Dato: 4-25 2,9915 Dato: 4-24 2,9981 Dato: 4-23 3,0166 Dato: 4-22 3,0131 Dato: 4-21 3,0131 Dato: 4-20 3,0131 Dato: 4-19 3,0131 Dato: 4-18 3,0116 Dato: 4-17 2,9794 Dato: 4-16 3,0123 Dato: 4-15 3,0308 Dato: 4-14 3,0009 Dato: 4-13 2,9939 Dato: 4-12 2,9675 Dato: 4-11 3,0033 Dato: 4-10 2,9273 Dato: 4-9 2,9590 Dato: 4-8 3,0975 Dato: 4-7 3,1089 Dato: 4-6 3,1089 Dato: 4-5 3,1067 Dato: 4-4 3,1174 Dato: 4-3 3,1021 Dato: 4-2 3,0757 Dato: 4-1 3,0796 Dato: 3-31 3,1282 Dato: 3-30 3,1343 Dato: 3-29 3,0984 Dato: 3-28 3,1241 Dato: 3-27 3,1427 Dato: 3-26 3,1306 Dato: 3-25 3,1192 Dato: 3-24 3,1119 Dato: 3-23 3,1017 Dato: 3-22 3,0922 Dato: 3-21 3,1035 Dato: 3-20 3,1404 Dato: 3-19 3,1798 Dato: 3-18 3,1567 Dato: 3-17 3,1460 Dato: 3-16 3,1401 Dato: 3-15 3,1373 Dato: 3-14 3,1495 Dato: 3-13 3,1312 Dato: 3-12 3,0988 Dato: 3-11 3,1229 Dato: 3-10 3,1497 Dato: 3-9 3,1467 Dato: 3-8 3,1499 Dato: 3-7 3,1430 Dato: 3-6 3,1011 Dato: 3-5 3,1342 Dato: 3-4 3,1063 Dato: 3-3 3,1124 Dato: 3-2 3,2232 Dato: 3-1 3,1218 Dato: 2-28 3,1367 Dato: 2-27 3,1236 Dato: 2-26 3,1328 Dato: 2-25 3,1596 Dato: 2-24 3,1683 Dato: 2-23 3,1683 Dato: 2-22 3,1725 Dato: 2-21 3,1667 Dato: 2-20 3,1626 Dato: 2-19 3,1431 Dato: 2-18 3,1468 Dato: 2-17 3,1405 Dato: 2-16 3,1405 Dato: 2-15 3,1489 Dato: 2-14 3,1096 Dato: 2-13 3,1387 Dato: 2-12 3,1375 Dato: 2-11 3,1304 Dato: 2-10 3,1336 Dato: 2-9 3,1336 Dato: 2-8 3,1300 Dato: 2-7 3,1063 Dato: 2-6 3,1183 Dato: 2-5 3,1194 Dato: 2-4 3,0711 Dato: 2-3 3,1239 Dato: 2-2 3,0846 Dato: 2-1 3,1166 Dato: 1-31 3,1058 Dato: 1-30 3,0761 Dato: 1-29 3,0890 Dato: 1-28 3,0700 Dato: 1-27 3,0655 Dato: 1-26 3,0655 Dato: 1-25 3,0696 Dato: 1-24 3,0478 Dato: 1-23 2,9962 Dato: 1-22 3,0138 Dato: 1-21 2,9899 Dato: 1-20 2,9837 Dato: 1-19 2,9837 Dato: 1-18 2,9836 Dato: 1-17 3,0127 Dato: 1-16 3,0234 Dato: 1-15 3,0155 Dato: 1-14 2,9839 Dato: 1-13 2,9924 Dato: 1-12 2,9924 Dato: 1-11 2,9907 Dato: 1-10 2,9910 Dato: 1-9 2,9927 Dato: 1-8 2,9849 Dato: 1-7 2,9774 Dato: 1-6 2,9498 Dato: 1-5 2,9498 Dato: 1-4 2,9444 Dato: 1-3 2,9296 Dato: 1-2 2,9277 Dato: 1-1 3,0325 Dato: 5-9 2,9999 Dato: 5-8 3,0037 Dato: 5-7 3,0106 Dato: 5-6 3,0358 Dato: 5-5 3,0291 Dato: 5-4 3,0291 Dato: 5-3 3,0729 Dato: 5-2 3,0649 Dato: 5-1 3,0808 Dato: 4-30 3,0711 Dato: 4-29 3,0730 Dato: 4-28 3,0666 Dato: 4-27 3,0666 Dato: 4-26 3,0364 Dato: 4-25 2,9915 Dato: 4-24 2,9981 Dato: 4-23 3,0166 Dato: 4-22 3,0131 Dato: 4-21 3,0131 Dato: 4-20 3,0131 Dato: 4-19 3,0131 Dato: 4-18 3,0116 Dato: 4-17 2,9794 Dato: 4-16 3,0123 Dato: 4-15 3,0308 Dato: 4-14 3,0009 Dato: 4-13 2,9939 Dato: 4-12 2,9675 Dato: 4-11 3,0033 Dato: 4-10 2,9273 Dato: 4-9 2,9590 Dato: 4-8 3,0975 Dato: 4-7 3,1089 Dato: 4-6 3,1089 Dato: 4-5 3,1067 Dato: 4-4 3,1174 Dato: 4-3 3,1021 Dato: 4-2 3,0757 Dato: 4-1 3,0796 Dato: 3-31 3,1282 Dato: 3-30 3,1343 Dato: 3-29 3,0984 Dato: 3-28 3,1241 Dato: 3-27 3,1427 Dato: 3-26 3,1306 Dato: 3-25 3,1192 Dato: 3-24 3,1119 Dato: 3-23 3,1017 Dato: 3-22 3,0922 Dato: 3-21 3,1035 Dato: 3-20 3,1404 Dato: 3-19 3,1798 Dato: 3-18 3,1567 Dato: 3-17 3,1460 Dato: 3-16 3,1401 Dato: 3-15 3,1373 Dato: 3-14 3,1495 Dato: 3-13 3,1312 Dato: 3-12 3,0988 Dato: 3-11 3,1229 Dato: 3-10 3,1497 Dato: 3-9 3,1467 Dato: 3-8 3,1499 Dato: 3-7 3,1430 Dato: 3-6 3,1011 Dato: 3-5 3,1342 Dato: 3-4 3,1063 Dato: 3-3 3,1124 Dato: 3-2 3,2232 Dato: 3-1 3,1218 Dato: 2-28 3,1367 Dato: 2-27 3,1236 Dato: 2-26 3,1328 Dato: 2-25 3,1596 Dato: 2-24 3,1683 Dato: 2-23 3,1683 Dato: 2-22 3,1725 Dato: 2-21 3,1667 Dato: 2-20 3,1626 Dato: 2-19 3,1431 Dato: 2-18 3,1468 Dato: 2-17 3,1405 Dato: 2-16 3,1405 Dato: 2-15 3,1489 Dato: 2-14 3,1096 Dato: 2-13 3,1387 Dato: 2-12 3,1375 Dato: 2-11 3,1304 Dato: 2-10 3,1336 Dato: 2-9 3,1336 Dato: 2-8 3,1300 Dato: 2-7 3,1063 Dato: 2-6 3,1183 Dato: 2-5 3,1194 Dato: 2-4 3,0711 Dato: 2-3 3,1239 Dato: 2-2 3,0846 Dato: 2-1 3,1166 Dato: 1-31 3,1058 Dato: 1-30 3,0761 Dato: 1-29 3,0890 Dato: 1-28 3,0700 Dato: 1-27 3,0655 Dato: 1-26 3,0655 Dato: 1-25 3,0696 Dato: 1-24 3,0478 Dato: 1-23 2,9962 Dato: 1-22 3,0138 Dato: 1-21 2,9899 Dato: 1-20 2,9837 Dato: 1-19 2,9837 Dato: 1-18 2,9836 Dato: 1-17 3,0127 Dato: 1-16 3,0234 Dato: 1-15 3,0155 Dato: 1-14 2,9839 Dato: 1-13 2,9924 Dato: 1-12 2,9924 Dato: 1-11 2,9907 Dato: 1-10 2,9910 Dato: 1-9 2,9927 Dato: 1-8 2,9849 Dato: 1-7 2,9774 Dato: 1-6 2,9498 Dato: 1-5 2,9498 Dato: 1-4 2,9444 Dato: 1-3 2,9296 Dato: 1-2 2,9277 Dato: 1-1

Jan 2025

DatoCOP-UZSUZS-COP
01 jan 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 jan 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 jan 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 jan 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 jan 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 jan 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 jan 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 jan 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 jan 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 jan 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 jan 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 jan 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 jan 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 jan 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 jan 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 jan 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 jan 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 jan 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 jan 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 jan 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 jan 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 jan 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 jan 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

DatoCOP-UZSUZS-COP
01 feb 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 feb 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 feb 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 feb 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 feb 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 feb 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 feb 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 feb 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 feb 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 feb 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 feb 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 feb 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 feb 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 feb 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 feb 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 feb 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 feb 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 feb 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 feb 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 feb 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 feb 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 feb 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

DatoCOP-UZSUZS-COP
01 mar 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 mar 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 mar 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 mar 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 mar 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 mar 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 mar 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 mar 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 mar 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 mar 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 mar 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 mar 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 mar 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 mar 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 mar 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 mar 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 mar 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 mar 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 mar 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 mar 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 mar 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 mar 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 mar 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 mar 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 mar 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 mar 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 mar 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 mar 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 mar 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 mar 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 mar 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

DatoCOP-UZSUZS-COP
01 apr 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 apr 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 apr 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 apr 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 apr 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
08 apr 2025 1 COP = 2.959 UZS 1 UZS = 0.338 COP
09 apr 2025 1 COP = 2.9273 UZS 1 UZS = 0.3416 COP
10 apr 2025 1 COP = 3.0033 UZS 1 UZS = 0.333 COP
11 apr 2025 1 COP = 2.9675 UZS 1 UZS = 0.337 COP
12 apr 2025 1 COP = 2.9939 UZS 1 UZS = 0.334 COP
13 apr 2025 1 COP = 3.0009 UZS 1 UZS = 0.3332 COP
14 apr 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
15 apr 2025 1 COP = 3.0123 UZS 1 UZS = 0.332 COP
16 apr 2025 1 COP = 2.9794 UZS 1 UZS = 0.3356 COP
17 apr 2025 1 COP = 3.0116 UZS 1 UZS = 0.332 COP
18 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
19 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
20 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
21 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
22 apr 2025 1 COP = 3.0166 UZS 1 UZS = 0.3315 COP
23 apr 2025 1 COP = 2.9981 UZS 1 UZS = 0.3335 COP
24 apr 2025 1 COP = 2.9915 UZS 1 UZS = 0.3343 COP
25 apr 2025 1 COP = 3.0364 UZS 1 UZS = 0.3293 COP
26 apr 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
27 apr 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
28 apr 2025 1 COP = 3.073 UZS 1 UZS = 0.3254 COP
29 apr 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
30 apr 2025 1 COP = 3.0808 UZS 1 UZS = 0.3246 COP

May 2025

DatoCOP-UZSUZS-COP
01 maj 2025 1 COP = 3.0649 UZS 1 UZS = 0.3263 COP
02 maj 2025 1 COP = 3.0729 UZS 1 UZS = 0.3254 COP
03 maj 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
04 maj 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
05 maj 2025 1 COP = 3.0358 UZS 1 UZS = 0.3294 COP
06 maj 2025 1 COP = 3.0106 UZS 1 UZS = 0.3322 COP
07 maj 2025 1 COP = 3.0037 UZS 1 UZS = 0.3329 COP
08 maj 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
09 maj 2025 1 COP = 3.0325 UZS 1 UZS = 0.3298 COP

COP-UZS og UZS-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats