currencystats247.com

CurrencyStats247 > Vekselkurser > COP-UZS og UZS-COP vekselkurser - 2025

COP-UZS og UZS-COP vekselkurser - 2025

COP-UZS og UZS-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-UZS og UZS-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 3,0834 UZS
1 UZS = 0,3243 COP

Jan 2025

DatoCOP-UZSUZS-COP
01 jan 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 jan 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 jan 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 jan 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 jan 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 jan 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 jan 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 jan 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 jan 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 jan 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 jan 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 jan 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 jan 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 jan 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 jan 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 jan 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 jan 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 jan 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 jan 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 jan 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 jan 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 jan 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 jan 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 jan 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 jan 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 jan 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 jan 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

DatoCOP-UZSUZS-COP
01 feb 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 feb 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 feb 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 feb 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 feb 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 feb 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 feb 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 feb 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 feb 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 feb 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 feb 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 feb 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 feb 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 feb 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 feb 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 feb 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 feb 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 feb 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 feb 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 feb 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 feb 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 feb 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 feb 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 feb 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 feb 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

DatoCOP-UZSUZS-COP
01 mar 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 mar 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 mar 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 mar 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 mar 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 mar 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 mar 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 mar 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 mar 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 mar 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 mar 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 mar 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 mar 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 mar 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 mar 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 mar 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 mar 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 mar 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 mar 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 mar 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 mar 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 mar 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 mar 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 mar 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 mar 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 mar 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 mar 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 mar 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 mar 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 mar 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 mar 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

DatoCOP-UZSUZS-COP
01 apr 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 apr 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 apr 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 apr 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 apr 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 apr 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
08 apr 2025 1 COP = 2.959 UZS 1 UZS = 0.338 COP
09 apr 2025 1 COP = 2.9273 UZS 1 UZS = 0.3416 COP
10 apr 2025 1 COP = 3.0033 UZS 1 UZS = 0.333 COP
11 apr 2025 1 COP = 2.9675 UZS 1 UZS = 0.337 COP
12 apr 2025 1 COP = 2.9939 UZS 1 UZS = 0.334 COP
13 apr 2025 1 COP = 3.0009 UZS 1 UZS = 0.3332 COP
14 apr 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
15 apr 2025 1 COP = 3.0123 UZS 1 UZS = 0.332 COP
16 apr 2025 1 COP = 2.9794 UZS 1 UZS = 0.3356 COP
17 apr 2025 1 COP = 3.0116 UZS 1 UZS = 0.332 COP
18 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
19 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
20 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
21 apr 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
22 apr 2025 1 COP = 3.0166 UZS 1 UZS = 0.3315 COP
23 apr 2025 1 COP = 2.9981 UZS 1 UZS = 0.3335 COP
24 apr 2025 1 COP = 2.9915 UZS 1 UZS = 0.3343 COP
25 apr 2025 1 COP = 3.0364 UZS 1 UZS = 0.3293 COP
26 apr 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
27 apr 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
28 apr 2025 1 COP = 3.073 UZS 1 UZS = 0.3254 COP
29 apr 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
30 apr 2025 1 COP = 3.0808 UZS 1 UZS = 0.3246 COP

May 2025

DatoCOP-UZSUZS-COP
01 maj 2025 1 COP = 3.0649 UZS 1 UZS = 0.3263 COP
02 maj 2025 1 COP = 3.0729 UZS 1 UZS = 0.3254 COP
03 maj 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
04 maj 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
05 maj 2025 1 COP = 3.0358 UZS 1 UZS = 0.3294 COP
06 maj 2025 1 COP = 3.0106 UZS 1 UZS = 0.3322 COP
07 maj 2025 1 COP = 3.0037 UZS 1 UZS = 0.3329 COP
08 maj 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
09 maj 2025 1 COP = 3.0279 UZS 1 UZS = 0.3303 COP
10 maj 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
11 maj 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
12 maj 2025 1 COP = 3.0343 UZS 1 UZS = 0.3296 COP
13 maj 2025 1 COP = 3.051 UZS 1 UZS = 0.3278 COP
14 maj 2025 1 COP = 3.0689 UZS 1 UZS = 0.3258 COP
15 maj 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
16 maj 2025 1 COP = 3.0862 UZS 1 UZS = 0.324 COP
17 maj 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
18 maj 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
19 maj 2025 1 COP = 3.0933 UZS 1 UZS = 0.3233 COP
20 maj 2025 1 COP = 3.0819 UZS 1 UZS = 0.3245 COP
21 maj 2025 1 COP = 3.0892 UZS 1 UZS = 0.3237 COP
22 maj 2025 1 COP = 3.0971 UZS 1 UZS = 0.3229 COP
23 maj 2025 1 COP = 3.0909 UZS 1 UZS = 0.3235 COP
24 maj 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
25 maj 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
26 maj 2025 1 COP = 3.1044 UZS 1 UZS = 0.3221 COP
27 maj 2025 1 COP = 3.1172 UZS 1 UZS = 0.3208 COP
28 maj 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
29 maj 2025 1 COP = 3.1117 UZS 1 UZS = 0.3214 COP
30 maj 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
31 maj 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP

Jun 2025

DatoCOP-UZSUZS-COP
01 jun 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP
02 jun 2025 1 COP = 3.094 UZS 1 UZS = 0.3232 COP
03 jun 2025 1 COP = 3.0946 UZS 1 UZS = 0.3231 COP
04 jun 2025 1 COP = 3.1284 UZS 1 UZS = 0.3197 COP
05 jun 2025 1 COP = 3.1231 UZS 1 UZS = 0.3202 COP
06 jun 2025 1 COP = 3.1118 UZS 1 UZS = 0.3214 COP
07 jun 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
08 jun 2025 1 COP = 3.1068 UZS 1 UZS = 0.3219 COP
09 jun 2025 1 COP = 3.1046 UZS 1 UZS = 0.3221 COP
10 jun 2025 1 COP = 3.0693 UZS 1 UZS = 0.3258 COP
11 jun 2025 1 COP = 3.0154 UZS 1 UZS = 0.3316 COP
12 jun 2025 1 COP = 3.0253 UZS 1 UZS = 0.3305 COP
13 jun 2025 1 COP = 3.0636 UZS 1 UZS = 0.3264 COP
14 jun 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
15 jun 2025 1 COP = 3.0589 UZS 1 UZS = 0.3269 COP
16 jun 2025 1 COP = 3.0936 UZS 1 UZS = 0.3232 COP
17 jun 2025 1 COP = 3.0963 UZS 1 UZS = 0.323 COP
18 jun 2025 1 COP = 3.0877 UZS 1 UZS = 0.3239 COP
19 jun 2025 1 COP = 3.0976 UZS 1 UZS = 0.3228 COP
20 jun 2025 1 COP = 3.0776 UZS 1 UZS = 0.3249 COP
21 jun 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
22 jun 2025 1 COP = 3.0752 UZS 1 UZS = 0.3252 COP
23 jun 2025 1 COP = 3.0539 UZS 1 UZS = 0.3274 COP
24 jun 2025 1 COP = 3.037 UZS 1 UZS = 0.3293 COP
25 jun 2025 1 COP = 3.0525 UZS 1 UZS = 0.3276 COP
26 jun 2025 1 COP = 3.095 UZS 1 UZS = 0.3231 COP
27 jun 2025 1 COP = 3.1149 UZS 1 UZS = 0.321 COP
28 jun 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
29 jun 2025 1 COP = 3.1154 UZS 1 UZS = 0.321 COP
30 jun 2025 1 COP = 3.1334 UZS 1 UZS = 0.3191 COP

Jul 2025

DatoCOP-UZSUZS-COP
01 jul 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
02 jul 2025 1 COP = 3.1422 UZS 1 UZS = 0.3182 COP
03 jul 2025 1 COP = 3.1528 UZS 1 UZS = 0.3172 COP
04 jul 2025 1 COP = 3.1466 UZS 1 UZS = 0.3178 COP
05 jul 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
06 jul 2025 1 COP = 3.1541 UZS 1 UZS = 0.317 COP
07 jul 2025 1 COP = 3.1514 UZS 1 UZS = 0.3173 COP
08 jul 2025 1 COP = 3.142 UZS 1 UZS = 0.3183 COP
09 jul 2025 1 COP = 3.1407 UZS 1 UZS = 0.3184 COP
10 jul 2025 1 COP = 3.148 UZS 1 UZS = 0.3177 COP
11 jul 2025 1 COP = 3.1481 UZS 1 UZS = 0.3177 COP
12 jul 2025 1 COP = 3.1473 UZS 1 UZS = 0.3177 COP
13 jul 2025 1 COP = 3.1532 UZS 1 UZS = 0.3171 COP
14 jul 2025 1 COP = 3.1531 UZS 1 UZS = 0.3171 COP
15 jul 2025 1 COP = 3.175 UZS 1 UZS = 0.315 COP
16 jul 2025 1 COP = 3.1681 UZS 1 UZS = 0.3156 COP
17 jul 2025 1 COP = 3.1837 UZS 1 UZS = 0.3141 COP
18 jul 2025 1 COP = 3.1542 UZS 1 UZS = 0.317 COP
19 jul 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
20 jul 2025 1 COP = 3.1502 UZS 1 UZS = 0.3174 COP
21 jul 2025 1 COP = 3.1308 UZS 1 UZS = 0.3194 COP
22 jul 2025 1 COP = 3.1232 UZS 1 UZS = 0.3202 COP
23 jul 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
24 jul 2025 1 COP = 3.1579 UZS 1 UZS = 0.3167 COP
25 jul 2025 1 COP = 3.1084 UZS 1 UZS = 0.3217 COP
26 jul 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
27 jul 2025 1 COP = 3.107 UZS 1 UZS = 0.3219 COP
28 jul 2025 1 COP = 3.0966 UZS 1 UZS = 0.3229 COP
29 jul 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
30 jul 2025 1 COP = 3.0207 UZS 1 UZS = 0.3311 COP

COP-UZS og UZS-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats