currencystats247.com

CurrencyStats247 > Vekselkurser > COP-UGX og UGX-COP vekselkurser - 2026

COP-UGX og UGX-COP vekselkurser - 2026

COP-UGX og UGX-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-UGX og UGX-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,9858 UGX
1 UGX = 1,0144 COP

Jan 2026

DatoCOP-UGXUGX-COP
01 jan 2026 1 COP = 0.961 UGX 1 UGX = 1.0405 COP
02 jan 2026 1 COP = 0.9599 UGX 1 UGX = 1.0418 COP
03 jan 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
04 jan 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
05 jan 2026 1 COP = 0.9594 UGX 1 UGX = 1.0423 COP
06 jan 2026 1 COP = 0.962 UGX 1 UGX = 1.0395 COP
07 jan 2026 1 COP = 0.9695 UGX 1 UGX = 1.0314 COP
08 jan 2026 1 COP = 0.9601 UGX 1 UGX = 1.0416 COP
09 jan 2026 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
10 jan 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
11 jan 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
12 jan 2026 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
13 jan 2026 1 COP = 0.9607 UGX 1 UGX = 1.0409 COP
14 jan 2026 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
15 jan 2026 1 COP = 0.9655 UGX 1 UGX = 1.0358 COP
16 jan 2026 1 COP = 0.964 UGX 1 UGX = 1.0374 COP
17 jan 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
18 jan 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
19 jan 2026 1 COP = 0.9429 UGX 1 UGX = 1.0606 COP
20 jan 2026 1 COP = 0.9458 UGX 1 UGX = 1.0573 COP
21 jan 2026 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
22 jan 2026 1 COP = 0.9508 UGX 1 UGX = 1.0518 COP
23 jan 2026 1 COP = 0.9806 UGX 1 UGX = 1.0198 COP
24 jan 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
25 jan 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
26 jan 2026 1 COP = 0.9727 UGX 1 UGX = 1.0281 COP
27 jan 2026 1 COP = 0.9675 UGX 1 UGX = 1.0336 COP
28 jan 2026 1 COP = 0.9843 UGX 1 UGX = 1.0159 COP
29 jan 2026 1 COP = 0.976 UGX 1 UGX = 1.0246 COP
30 jan 2026 1 COP = 0.9803 UGX 1 UGX = 1.0201 COP
31 jan 2026 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP

Feb 2026

DatoCOP-UGXUGX-COP
01 feb 2026 1 COP = 0.982 UGX 1 UGX = 1.0183 COP
02 feb 2026 1 COP = 0.9715 UGX 1 UGX = 1.0293 COP
03 feb 2026 1 COP = 0.9819 UGX 1 UGX = 1.0185 COP
04 feb 2026 1 COP = 0.9808 UGX 1 UGX = 1.0196 COP
05 feb 2026 1 COP = 0.9793 UGX 1 UGX = 1.0212 COP
06 feb 2026 1 COP = 0.9606 UGX 1 UGX = 1.041 COP
07 feb 2026 1 COP = 0.9628 UGX 1 UGX = 1.0386 COP
08 feb 2026 1 COP = 0.959 UGX 1 UGX = 1.0428 COP
09 feb 2026 1 COP = 0.9648 UGX 1 UGX = 1.0365 COP
10 feb 2026 1 COP = 0.9674 UGX 1 UGX = 1.0337 COP
11 feb 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
12 feb 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
13 feb 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
14 feb 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
15 feb 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
16 feb 2026 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
17 feb 2026 1 COP = 0.9641 UGX 1 UGX = 1.0372 COP
18 feb 2026 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
19 feb 2026 1 COP = 0.974 UGX 1 UGX = 1.0267 COP
20 feb 2026 1 COP = 0.973 UGX 1 UGX = 1.0278 COP
21 feb 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
22 feb 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
23 feb 2026 1 COP = 0.9724 UGX 1 UGX = 1.0284 COP
24 feb 2026 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
25 feb 2026 1 COP = 0.9693 UGX 1 UGX = 1.0316 COP
26 feb 2026 1 COP = 0.9648 UGX 1 UGX = 1.0364 COP
27 feb 2026 1 COP = 0.9569 UGX 1 UGX = 1.0451 COP
28 feb 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP

Mar 2026

DatoCOP-UGXUGX-COP
01 mar 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP
02 mar 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
03 mar 2026 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
04 mar 2026 1 COP = 0.9703 UGX 1 UGX = 1.0306 COP
05 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
06 mar 2026 1 COP = 0.9736 UGX 1 UGX = 1.0271 COP
07 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
08 mar 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
09 mar 2026 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
10 mar 2026 1 COP = 0.9852 UGX 1 UGX = 1.0151 COP
11 mar 2026 1 COP = 0.9955 UGX 1 UGX = 1.0046 COP
12 mar 2026 1 COP = 1.0114 UGX 1 UGX = 0.9887 COP
13 mar 2026 1 COP = 1.0159 UGX 1 UGX = 0.9843 COP
14 mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
15 mar 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
16 mar 2026 1 COP = 1.0219 UGX 1 UGX = 0.9786 COP
17 mar 2026 1 COP = 1.0182 UGX 1 UGX = 0.9822 COP
18 mar 2026 1 COP = 1.0183 UGX 1 UGX = 0.982 COP
19 mar 2026 1 COP = 1.0165 UGX 1 UGX = 0.9838 COP
20 mar 2026 1 COP = 1.0231 UGX 1 UGX = 0.9774 COP
21 mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
22 mar 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
23 mar 2026 1 COP = 1.0158 UGX 1 UGX = 0.9844 COP
24 mar 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
25 mar 2026 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
26 mar 2026 1 COP = 1.0043 UGX 1 UGX = 0.9957 COP
27 mar 2026 1 COP = 1.0098 UGX 1 UGX = 0.9903 COP
28 mar 2026 1 COP = 1.0123 UGX 1 UGX = 0.9878 COP
29 mar 2026 1 COP = 1.0137 UGX 1 UGX = 0.9865 COP
30 mar 2026 1 COP = 1.024 UGX 1 UGX = 0.9766 COP
31 mar 2026 1 COP = 1.0227 UGX 1 UGX = 0.9778 COP

Apr 2026

DatoCOP-UGXUGX-COP
01 apr 2026 1 COP = 1.011 UGX 1 UGX = 0.9891 COP
02 apr 2026 1 COP = 1.0216 UGX 1 UGX = 0.9789 COP
03 apr 2026 1 COP = 1.0221 UGX 1 UGX = 0.9784 COP
04 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
05 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
06 apr 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
07 apr 2026 1 COP = 1.02 UGX 1 UGX = 0.9804 COP
08 apr 2026 1 COP = 1.0017 UGX 1 UGX = 0.9983 COP
09 apr 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
10 apr 2026 1 COP = 1.012 UGX 1 UGX = 0.9881 COP
11 apr 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
12 apr 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
13 apr 2026 1 COP = 1.0237 UGX 1 UGX = 0.9769 COP
14 apr 2026 1 COP = 1.0341 UGX 1 UGX = 0.967 COP
15 apr 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
16 apr 2026 1 COP = 1.0207 UGX 1 UGX = 0.9797 COP
17 apr 2026 1 COP = 1.0241 UGX 1 UGX = 0.9765 COP

COP-UGX og UGX-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats