currencystats247.com

CurrencyStats247 > Vekselkurser > COP-UAH og UAH-COP vekselkurser - 2026

COP-UAH og UAH-COP vekselkurser - 2026

COP-UAH og UAH-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-UAH og UAH-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0117 UAH
1 UAH = 85,1103 COP

Jan 2026

DatoCOP-UAHUAH-COP
01 jan 2026 1 COP = 0.0112 UAH 1 UAH = 89.0431 COP
02 jan 2026 1 COP = 0.0112 UAH 1 UAH = 89.1542 COP
03 jan 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
04 jan 2026 1 COP = 0.0112 UAH 1 UAH = 89.0621 COP
05 jan 2026 1 COP = 0.0112 UAH 1 UAH = 88.9176 COP
06 jan 2026 1 COP = 0.0113 UAH 1 UAH = 88.4101 COP
07 jan 2026 1 COP = 0.0115 UAH 1 UAH = 86.8105 COP
08 jan 2026 1 COP = 0.0115 UAH 1 UAH = 86.9535 COP
09 jan 2026 1 COP = 0.0116 UAH 1 UAH = 85.9637 COP
10 jan 2026 1 COP = 0.0116 UAH 1 UAH = 86.0659 COP
11 jan 2026 1 COP = 0.0116 UAH 1 UAH = 86.013 COP
12 jan 2026 1 COP = 0.0117 UAH 1 UAH = 85.832 COP
13 jan 2026 1 COP = 0.0116 UAH 1 UAH = 86.0368 COP
14 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.5095 COP
15 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.5412 COP
16 jan 2026 1 COP = 0.0118 UAH 1 UAH = 85.0484 COP
17 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
18 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.9951 COP
19 jan 2026 1 COP = 0.0117 UAH 1 UAH = 85.4043 COP
20 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.5209 COP
21 jan 2026 1 COP = 0.0117 UAH 1 UAH = 85.134 COP
22 jan 2026 1 COP = 0.0118 UAH 1 UAH = 85.0667 COP
23 jan 2026 1 COP = 0.012 UAH 1 UAH = 83.5838 COP
24 jan 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
25 jan 2026 1 COP = 0.012 UAH 1 UAH = 83.5719 COP
26 jan 2026 1 COP = 0.0118 UAH 1 UAH = 84.5371 COP
27 jan 2026 1 COP = 0.0116 UAH 1 UAH = 85.9669 COP
28 jan 2026 1 COP = 0.0118 UAH 1 UAH = 85.0923 COP
29 jan 2026 1 COP = 0.0117 UAH 1 UAH = 85.8169 COP
30 jan 2026 1 COP = 0.0118 UAH 1 UAH = 85.092 COP
31 jan 2026 1 COP = 0.0118 UAH 1 UAH = 85.0579 COP

Feb 2026

DatoCOP-UAHUAH-COP
01 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.9436 COP
02 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.3675 COP
03 feb 2026 1 COP = 0.0119 UAH 1 UAH = 83.8953 COP
04 feb 2026 1 COP = 0.0119 UAH 1 UAH = 84.1517 COP
05 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.4751 COP
06 feb 2026 1 COP = 0.0116 UAH 1 UAH = 86.2332 COP
07 feb 2026 1 COP = 0.0116 UAH 1 UAH = 86.0334 COP
08 feb 2026 1 COP = 0.0116 UAH 1 UAH = 86.3807 COP
09 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.5923 COP
10 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.325 COP
11 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.2206 COP
12 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.3575 COP
13 feb 2026 1 COP = 0.0118 UAH 1 UAH = 85.0817 COP
14 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
15 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.9651 COP
16 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.7999 COP
17 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.719 COP
18 feb 2026 1 COP = 0.0118 UAH 1 UAH = 84.585 COP
19 feb 2026 1 COP = 0.0118 UAH 1 UAH = 85.08 COP
20 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.4763 COP
21 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
22 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.4361 COP
23 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.5304 COP
24 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.3374 COP
25 feb 2026 1 COP = 0.0117 UAH 1 UAH = 85.8197 COP
26 feb 2026 1 COP = 0.0116 UAH 1 UAH = 86.3566 COP
27 feb 2026 1 COP = 0.0114 UAH 1 UAH = 87.3844 COP
28 feb 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP

Mar 2026

DatoCOP-UAHUAH-COP
01 mar 2026 1 COP = 0.0115 UAH 1 UAH = 87.3247 COP
02 mar 2026 1 COP = 0.0115 UAH 1 UAH = 86.9525 COP
03 mar 2026 1 COP = 0.0116 UAH 1 UAH = 86.4293 COP
04 mar 2026 1 COP = 0.0115 UAH 1 UAH = 86.8715 COP
05 mar 2026 1 COP = 0.0116 UAH 1 UAH = 85.9148 COP
06 mar 2026 1 COP = 0.0115 UAH 1 UAH = 86.7394 COP
07 mar 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
08 mar 2026 1 COP = 0.0116 UAH 1 UAH = 86.3899 COP
09 mar 2026 1 COP = 0.0117 UAH 1 UAH = 85.3992 COP
10 mar 2026 1 COP = 0.0117 UAH 1 UAH = 85.7104 COP
11 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.1958 COP
12 mar 2026 1 COP = 0.012 UAH 1 UAH = 83.5899 COP
13 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.9204 COP
14 mar 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
15 mar 2026 1 COP = 0.012 UAH 1 UAH = 83.5058 COP
16 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.8047 COP
17 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.3823 COP
18 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.0073 COP
19 mar 2026 1 COP = 0.0118 UAH 1 UAH = 84.5578 COP
20 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.3333 COP
21 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
22 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.9047 COP
23 mar 2026 1 COP = 0.0118 UAH 1 UAH = 84.6411 COP
24 mar 2026 1 COP = 0.0118 UAH 1 UAH = 84.5094 COP
25 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.2938 COP
26 mar 2026 1 COP = 0.0118 UAH 1 UAH = 84.4095 COP
27 mar 2026 1 COP = 0.0119 UAH 1 UAH = 84.1626 COP
28 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.9536 COP
29 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.8413 COP
30 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.861 COP
31 mar 2026 1 COP = 0.0119 UAH 1 UAH = 83.7917 COP

Apr 2026

DatoCOP-UAHUAH-COP
01 apr 2026 1 COP = 0.0119 UAH 1 UAH = 84.2025 COP
02 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.8497 COP
03 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.8127 COP
04 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
05 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.9491 COP
06 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.95 COP
07 apr 2026 1 COP = 0.0118 UAH 1 UAH = 84.7192 COP
08 apr 2026 1 COP = 0.0117 UAH 1 UAH = 85.2256 COP
09 apr 2026 1 COP = 0.0119 UAH 1 UAH = 84.0817 COP
10 apr 2026 1 COP = 0.0119 UAH 1 UAH = 84.1512 COP
11 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
12 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.8248 COP
13 apr 2026 1 COP = 0.0119 UAH 1 UAH = 83.9909 COP
14 apr 2026 1 COP = 0.0121 UAH 1 UAH = 82.4579 COP
15 apr 2026 1 COP = 0.0121 UAH 1 UAH = 82.513 COP
16 apr 2026 1 COP = 0.0121 UAH 1 UAH = 82.8593 COP
17 apr 2026 1 COP = 0.0122 UAH 1 UAH = 82.1424 COP

COP-UAH og UAH-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats