> COP-TRY og TRY-COP vekselkurser - 2024

COP-TRY og TRY-COP vekselkurser - 2024

COP-TRY og TRY-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-TRY og TRY-COP for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 COP = 0,0081 TRY

1 TRY = 123,6866 COP

1år 2år 3år

COP til TRYTRY til COP

Jan 2024

Dato	COP-TRY	TRY-COP
01 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.8124 COP
02 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4601 COP
03 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9948 COP
04 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9031 COP
05 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.991 COP
06 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
07 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
08 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4958 COP
09 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.8793 COP
10 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.9007 COP
11 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.8145 COP
12 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1284 COP
13 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
14 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
15 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.141 COP
16 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.6404 COP
17 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0766 COP
18 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0813 COP
19 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.059 COP
20 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
21 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
22 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.0944 COP
23 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2098 COP
24 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1477 COP
25 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2889 COP
26 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.0403 COP
27 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
28 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
29 jan 2024	1 COP = 0.0078 TRY	1 TRY = 128.7041 COP
30 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.5179 COP
31 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2768 COP

Feb 2024

Dato	COP-TRY	TRY-COP
01 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.7225 COP
02 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.8521 COP
03 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
04 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
05 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.2005 COP
06 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.8391 COP
07 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.3775 COP
08 feb 2024	1 COP = 0.0077 TRY	1 TRY = 129.3159 COP
09 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.5884 COP
10 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
11 feb 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
12 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.7907 COP
13 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.3283 COP
14 feb 2024	1 COP = 0.0078 TRY	1 TRY = 127.6628 COP
15 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.3615 COP
16 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.1915 COP
17 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8186 COP
18 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.7617 COP
19 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.6329 COP
20 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8966 COP
21 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.3788 COP
22 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.8255 COP
23 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.3818 COP
24 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
25 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
26 feb 2024	1 COP = 0.0079 TRY	1 TRY = 127.2343 COP
27 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.9004 COP
28 feb 2024	1 COP = 0.0079 TRY	1 TRY = 126.1541 COP
29 feb 2024	1 COP = 0.0079 TRY	1 TRY = 125.9578 COP

Mar 2024

Dato	COP-TRY	TRY-COP
01 mar 2024	1 COP = 0.008 TRY	1 TRY = 125.2627 COP
02 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
03 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
04 mar 2024	1 COP = 0.008 TRY	1 TRY = 125.697 COP
05 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6676 COP
06 mar 2024	1 COP = 0.0081 TRY	1 TRY = 124.0934 COP
07 mar 2024	1 COP = 0.0081 TRY	1 TRY = 123.1741 COP
08 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.5004 COP
09 mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
10 mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
11 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1674 COP
12 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1228 COP
13 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.9715 COP
14 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.612 COP
15 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2433 COP
16 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
17 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
18 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.2722 COP
19 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.4699 COP
20 mar 2024	1 COP = 0.0083 TRY	1 TRY = 119.8737 COP
21 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.841 COP
22 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.2772 COP
23 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
24 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
25 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2305 COP
26 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.4439 COP
27 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.0782 COP
28 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.5447 COP
29 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.3644 COP
30 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP
31 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP

Apr 2024

Dato	COP-TRY	TRY-COP
01 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.7444 COP
02 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0556 COP
03 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.1958 COP
04 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.586 COP
05 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.9599 COP
06 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
07 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
08 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.1286 COP
09 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.293 COP
10 apr 2024	1 COP = 0.0086 TRY	1 TRY = 116.871 COP
11 apr 2024	1 COP = 0.0085 TRY	1 TRY = 118.071 COP
12 apr 2024	1 COP = 0.0084 TRY	1 TRY = 118.4021 COP
13 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.2469 COP
14 apr 2024	1 COP = 0.0085 TRY	1 TRY = 117.8784 COP
15 apr 2024	1 COP = 0.0084 TRY	1 TRY = 118.412 COP
16 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.5014 COP
17 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6011 COP
18 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0851 COP
19 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.4986 COP
20 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
21 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
22 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.3027 COP
23 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0357 COP
24 apr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0859 COP
25 apr 2024	1 COP = 0.0083 TRY	1 TRY = 121.1144 COP
26 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.8506 COP
27 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
28 apr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
29 apr 2024	1 COP = 0.0082 TRY	1 TRY = 122.3031 COP
30 apr 2024	1 COP = 0.0084 TRY	1 TRY = 119.3947 COP

May 2024

Dato	COP-TRY	TRY-COP
01 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.5863 COP
02 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.9137 COP
03 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.6482 COP
04 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
05 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
06 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.8956 COP
07 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.7317 COP
08 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.4688 COP
09 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.9805 COP
10 maj 2024	1 COP = 0.0083 TRY	1 TRY = 121.0741 COP
11 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.2539 COP
12 maj 2024	1 COP = 0.0083 TRY	1 TRY = 119.9424 COP
13 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.6883 COP
14 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.4121 COP
15 maj 2024	1 COP = 0.0084 TRY	1 TRY = 119.3503 COP
16 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.7643 COP
17 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.654 COP
18 maj 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
19 maj 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
20 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.9289 COP
21 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.8765 COP
22 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.5521 COP
23 maj 2024	1 COP = 0.0084 TRY	1 TRY = 118.8441 COP
24 maj 2024	1 COP = 0.0083 TRY	1 TRY = 119.8475 COP
25 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
26 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
27 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.0617 COP
28 maj 2024	1 COP = 0.0083 TRY	1 TRY = 120.239 COP
29 maj 2024	1 COP = 0.0083 TRY	1 TRY = 119.8351 COP
30 maj 2024	1 COP = 0.0083 TRY	1 TRY = 119.9468 COP
31 maj 2024	1 COP = 0.0083 TRY	1 TRY = 119.9397 COP

Jun 2024

Dato	COP-TRY	TRY-COP
01 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
02 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
03 jun 2024	1 COP = 0.0083 TRY	1 TRY = 119.8072 COP
04 jun 2024	1 COP = 0.0084 TRY	1 TRY = 118.9968 COP
05 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.2261 COP
06 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.0133 COP
07 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.1531 COP
08 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
09 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
10 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2313 COP
11 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.5677 COP
12 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2323 COP
13 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.6786 COP
14 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.9927 COP
15 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
16 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
17 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.962 COP
18 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.5211 COP
19 jun 2024	1 COP = 0.0078 TRY	1 TRY = 127.4238 COP
20 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8024 COP
21 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.0136 COP
22 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
23 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
24 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.0371 COP
25 jun 2024	1 COP = 0.0081 TRY	1 TRY = 124.0736 COP
26 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.2256 COP
27 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.7975 COP
28 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4809 COP
29 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.7708 COP
30 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.2959 COP

Jul 2024

Dato	COP-TRY	TRY-COP
01 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.7441 COP
02 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5411 COP
03 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5596 COP
04 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.0082 COP
05 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.1277 COP
06 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
07 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
08 jul 2024	1 COP = 0.008 TRY	1 TRY = 124.778 COP
09 jul 2024	1 COP = 0.0081 TRY	1 TRY = 123.5053 COP
10 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.1508 COP
11 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.776 COP
12 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.4365 COP
13 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.8588 COP
14 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.885 COP
15 jul 2024	1 COP = 0.0084 TRY	1 TRY = 119.6833 COP
16 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.9018 COP
17 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.2258 COP
18 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.8649 COP
19 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.7134 COP
20 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
21 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
22 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4354 COP
23 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.3329 COP
24 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2095 COP
25 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2553 COP
26 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4748 COP
27 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5678 COP
28 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4277 COP
29 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.8642 COP
30 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.3121 COP
31 jul 2024	1 COP = 0.0081 TRY	1 TRY = 122.9251 COP

Aug 2024

Dato	COP-TRY	TRY-COP
01 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.5522 COP
02 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.163 COP
03 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
04 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
05 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4617 COP
06 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.7051 COP
07 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.5589 COP
08 aug 2024	1 COP = 0.0081 TRY	1 TRY = 123.4876 COP
09 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.1847 COP
10 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.5455 COP
11 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4397 COP
12 aug 2024	1 COP = 0.0082 TRY	1 TRY = 121.4154 COP
13 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.9566 COP
14 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.3506 COP
15 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.5042 COP
16 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.9042 COP
17 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7007 COP
18 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.9175 COP
19 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.464 COP
20 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.1184 COP
21 aug 2024	1 COP = 0.0085 TRY	1 TRY = 118.1914 COP
22 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7404 COP
23 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.6169 COP
24 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.7554 COP
25 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.0767 COP
26 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.3967 COP
27 aug 2024	1 COP = 0.0085 TRY	1 TRY = 118.2876 COP
28 aug 2024	1 COP = 0.0084 TRY	1 TRY = 118.742 COP
29 aug 2024	1 COP = 0.0084 TRY	1 TRY = 119.7546 COP
30 aug 2024	1 COP = 0.0083 TRY	1 TRY = 120.972 COP
31 aug 2024	1 COP = 0.0082 TRY	1 TRY = 122.6899 COP

Sep 2024

Dato	COP-TRY	TRY-COP
01 sep 2024	1 COP = 0.0083 TRY	1 TRY = 121.1537 COP
02 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.5344 COP
03 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.269 COP
04 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8473 COP
05 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8461 COP
06 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.5717 COP
07 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
08 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
09 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.5609 COP
10 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.6867 COP
11 sep 2024	1 COP = 0.0079 TRY	1 TRY = 125.8174 COP
12 sep 2024	1 COP = 0.0079 TRY	1 TRY = 125.7961 COP
13 sep 2024	1 COP = 0.0081 TRY	1 TRY = 124.1216 COP
14 sep 2024	1 COP = 0.0081 TRY	1 TRY = 124.0579 COP
15 sep 2024	1 COP = 0.008 TRY	1 TRY = 124.4894 COP
16 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.5622 COP
17 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.7732 COP
18 sep 2024	1 COP = 0.0081 TRY	1 TRY = 123.9342 COP
19 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.8338 COP
20 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.0394 COP
21 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
22 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
23 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.6531 COP
24 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.9096 COP
25 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.5317 COP
26 sep 2024	1 COP = 0.0081 TRY	1 TRY = 122.9929 COP
27 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.7015 COP
28 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
29 sep 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
30 sep 2024	1 COP = 0.0082 TRY	1 TRY = 121.9007 COP

Oct 2024

Dato	COP-TRY	TRY-COP
01 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.7795 COP
02 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.4644 COP
03 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4684 COP
04 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.3145 COP
05 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
06 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
07 okt 2024	1 COP = 0.0082 TRY	1 TRY = 121.6628 COP
08 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.9544 COP
09 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.5536 COP
10 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7209 COP
11 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8547 COP
12 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
13 okt 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
14 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.9209 COP
15 okt 2024	1 COP = 0.0081 TRY	1 TRY = 122.8097 COP
16 okt 2024	1 COP = 0.0081 TRY	1 TRY = 124.0609 COP
17 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.781 COP
18 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.2408 COP
19 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
20 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
21 okt 2024	1 COP = 0.0081 TRY	1 TRY = 123.7166 COP
22 okt 2024	1 COP = 0.008 TRY	1 TRY = 125.0469 COP
23 okt 2024	1 COP = 0.008 TRY	1 TRY = 124.4139 COP
24 okt 2024	1 COP = 0.0079 TRY	1 TRY = 125.8629 COP
25 okt 2024	1 COP = 0.008 TRY	1 TRY = 125.7605 COP
26 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
27 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
28 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.6767 COP
29 okt 2024	1 COP = 0.0079 TRY	1 TRY = 126.7133 COP
30 okt 2024	1 COP = 0.0078 TRY	1 TRY = 127.5335 COP
31 okt 2024	1 COP = 0.0078 TRY	1 TRY = 128.5891 COP

Nov 2024

Dato	COP-TRY	TRY-COP
01 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.3274 COP
02 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.9526 COP
03 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7227 COP
04 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7838 COP
05 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.636 COP
06 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.938 COP
07 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.2795 COP
08 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.3659 COP
09 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
10 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
11 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0204 COP
12 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0138 COP
13 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.3561 COP
14 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.3624 COP
15 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.861 COP
16 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.6085 COP
17 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.7147 COP
18 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6223 COP
19 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6931 COP
20 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7327 COP
21 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7112 COP
22 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.083 COP
23 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0458 COP
24 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0458 COP
25 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.6004 COP
26 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.6227 COP
27 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0219 COP

COP-TRY og TRY-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder