currencystats247.com

CurrencyStats247 > Vekselkurser > COP-TJS og TJS-COP vekselkurser - 2026

COP-TJS og TJS-COP vekselkurser - 2026

COP-TJS og TJS-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-TJS og TJS-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0026 TJS
1 TJS = 390,7054 COP

Jan 2026

DatoCOP-TJSTJS-COP
01 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 jan 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 jan 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 jan 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 jan 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 jan 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 jan 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 jan 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

DatoCOP-TJSTJS-COP
01 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 feb 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 feb 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 feb 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 feb 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 feb 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 feb 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 feb 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 feb 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 feb 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 feb 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 feb 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

DatoCOP-TJSTJS-COP
01 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 mar 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 mar 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 mar 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 mar 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

DatoCOP-TJSTJS-COP
01 apr 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 apr 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 apr 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 apr 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 apr 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 apr 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 apr 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 apr 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 apr 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 apr 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP

COP-TJS og TJS-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats