> COP-TJS og TJS-COP vekselkurser - 2025

COP-TJS og TJS-COP vekselkurser - 2025

COP-TJS og TJS-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-TJS og TJS-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,0025 TJS

1 TJS = 393,5308 COP

1år 2år 3år

COP til TJSTJS til COP

Jan 2025

Dato	COP-TJS	TJS-COP
01 jan 2025	1 COP = 0.0025 TJS	1 TJS = 404.3887 COP
02 jan 2025	1 COP = 0.0025 TJS	1 TJS = 404.1391 COP
03 jan 2025	1 COP = 0.0025 TJS	1 TJS = 401.1861 COP
04 jan 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
05 jan 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
06 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.8785 COP
07 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8991 COP
08 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.9659 COP
09 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.8279 COP
10 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.0894 COP
11 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
12 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
13 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.7449 COP
14 jan 2025	1 COP = 0.0025 TJS	1 TJS = 393.5403 COP
15 jan 2025	1 COP = 0.0025 TJS	1 TJS = 392.2339 COP
16 jan 2025	1 COP = 0.0025 TJS	1 TJS = 394.5091 COP
17 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1901 COP
18 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
19 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
20 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.3393 COP
21 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.2523 COP
22 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.578 COP
23 jan 2025	1 COP = 0.0026 TJS	1 TJS = 389.0938 COP
24 jan 2025	1 COP = 0.0026 TJS	1 TJS = 387.6152 COP
25 jan 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
26 jan 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
27 jan 2025	1 COP = 0.0026 TJS	1 TJS = 386.8797 COP
28 jan 2025	1 COP = 0.0026 TJS	1 TJS = 384.4954 COP
29 jan 2025	1 COP = 0.0026 TJS	1 TJS = 386.7662 COP
30 jan 2025	1 COP = 0.0026 TJS	1 TJS = 382.7443 COP
31 jan 2025	1 COP = 0.0026 TJS	1 TJS = 380.7372 COP

Feb 2025

Dato	COP-TJS	TJS-COP
01 feb 2025	1 COP = 0.0026 TJS	1 TJS = 384.6893 COP
02 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.8431 COP
03 feb 2025	1 COP = 0.0026 TJS	1 TJS = 387.9203 COP
04 feb 2025	1 COP = 0.0026 TJS	1 TJS = 381.9017 COP
05 feb 2025	1 COP = 0.0026 TJS	1 TJS = 381.5217 COP
06 feb 2025	1 COP = 0.0026 TJS	1 TJS = 382.5457 COP
07 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.2297 COP
08 feb 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
09 feb 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
10 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.2155 COP
11 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.5463 COP
12 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.8028 COP
13 feb 2025	1 COP = 0.0026 TJS	1 TJS = 382.3588 COP
14 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.024 COP
15 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
16 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
17 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.4723 COP
18 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.4327 COP
19 feb 2025	1 COP = 0.0027 TJS	1 TJS = 375.1582 COP
20 feb 2025	1 COP = 0.0027 TJS	1 TJS = 375.7826 COP
21 feb 2025	1 COP = 0.0027 TJS	1 TJS = 373.5036 COP
22 feb 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
23 feb 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
24 feb 2025	1 COP = 0.0027 TJS	1 TJS = 374.5489 COP
25 feb 2025	1 COP = 0.0027 TJS	1 TJS = 377.2589 COP
26 feb 2025	1 COP = 0.0026 TJS	1 TJS = 378.6424 COP
27 feb 2025	1 COP = 0.0027 TJS	1 TJS = 376.9855 COP
28 feb 2025	1 COP = 0.0026 TJS	1 TJS = 379.5911 COP

Mar 2025

Dato	COP-TJS	TJS-COP
01 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.2657 COP
02 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6073 COP
03 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6106 COP
04 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.6972 COP
05 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.6583 COP
06 mar 2025	1 COP = 0.0027 TJS	1 TJS = 377.0883 COP
07 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2581 COP
08 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.5812 COP
09 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2895 COP
10 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3656 COP
11 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.1939 COP
12 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.89 COP
13 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.8635 COP
14 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4043 COP
15 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4551 COP
16 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.8309 COP
17 mar 2025	1 COP = 0.0027 TJS	1 TJS = 375.1448 COP
18 mar 2025	1 COP = 0.0027 TJS	1 TJS = 372.5642 COP
19 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.9381 COP
20 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.8609 COP
21 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.6928 COP
22 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.894 COP
23 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.0004 COP
24 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3842 COP
25 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.908 COP
26 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.6778 COP
27 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.1847 COP
28 mar 2025	1 COP = 0.0026 TJS	1 TJS = 382.6963 COP
29 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.0442 COP
30 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.7707 COP
31 mar 2025	1 COP = 0.0026 TJS	1 TJS = 386.4626 COP

Apr 2025

Dato	COP-TJS	TJS-COP
01 apr 2025	1 COP = 0.0026 TJS	1 TJS = 384.8196 COP
02 apr 2025	1 COP = 0.0026 TJS	1 TJS = 381.7247 COP
03 apr 2025	1 COP = 0.0026 TJS	1 TJS = 380.6163 COP
04 apr 2025	1 COP = 0.0026 TJS	1 TJS = 382.0915 COP
05 apr 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
06 apr 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
07 apr 2025	1 COP = 0.0026 TJS	1 TJS = 384.6843 COP
08 apr 2025	1 COP = 0.0025 TJS	1 TJS = 404.009 COP
09 apr 2025	1 COP = 0.0025 TJS	1 TJS = 407.5074 COP
10 apr 2025	1 COP = 0.0025 TJS	1 TJS = 396.1874 COP
11 apr 2025	1 COP = 0.0025 TJS	1 TJS = 402.0634 COP
12 apr 2025	1 COP = 0.0025 TJS	1 TJS = 398.6686 COP
13 apr 2025	1 COP = 0.0025 TJS	1 TJS = 397.8388 COP
14 apr 2025	1 COP = 0.0025 TJS	1 TJS = 392.6594 COP
15 apr 2025	1 COP = 0.0025 TJS	1 TJS = 397.1749 COP
16 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.0316 COP
17 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.7345 COP
18 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
19 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
20 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
21 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
22 apr 2025	1 COP = 0.0025 TJS	1 TJS = 401.8212 COP
23 apr 2025	1 COP = 0.0025 TJS	1 TJS = 403.3557 COP
24 apr 2025	1 COP = 0.0025 TJS	1 TJS = 405.2083 COP
25 apr 2025	1 COP = 0.0025 TJS	1 TJS = 402.3768 COP
26 apr 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
27 apr 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
28 apr 2025	1 COP = 0.0025 TJS	1 TJS = 399.6678 COP
29 apr 2025	1 COP = 0.0025 TJS	1 TJS = 399.264 COP
30 apr 2025	1 COP = 0.0025 TJS	1 TJS = 398.3023 COP

May 2025

Dato	COP-TJS	TJS-COP
01 maj 2025	1 COP = 0.0025 TJS	1 TJS = 400.3076 COP
02 maj 2025	1 COP = 0.0025 TJS	1 TJS = 405.5899 COP
03 maj 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
04 maj 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
05 maj 2025	1 COP = 0.0024 TJS	1 TJS = 409.0654 COP
06 maj 2025	1 COP = 0.0024 TJS	1 TJS = 414.2167 COP
07 maj 2025	1 COP = 0.0024 TJS	1 TJS = 414.7151 COP
08 maj 2025	1 COP = 0.0024 TJS	1 TJS = 416.7382 COP
09 maj 2025	1 COP = 0.0024 TJS	1 TJS = 411.0041 COP
10 maj 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
11 maj 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
12 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.3728 COP
13 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.5872 COP
14 maj 2025	1 COP = 0.0025 TJS	1 TJS = 406.6553 COP
15 maj 2025	1 COP = 0.0025 TJS	1 TJS = 403.5264 COP
16 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.4781 COP
17 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
18 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
19 maj 2025	1 COP = 0.0025 TJS	1 TJS = 404.4428 COP
20 maj 2025	1 COP = 0.0025 TJS	1 TJS = 406.2121 COP
21 maj 2025	1 COP = 0.0025 TJS	1 TJS = 406.1982 COP
22 maj 2025	1 COP = 0.0024 TJS	1 TJS = 410.1764 COP
23 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.3064 COP
24 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
25 maj 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
26 maj 2025	1 COP = 0.0024 TJS	1 TJS = 410.9171 COP
27 maj 2025	1 COP = 0.0024 TJS	1 TJS = 411.824 COP
28 maj 2025	1 COP = 0.0024 TJS	1 TJS = 412.2083 COP
29 maj 2025	1 COP = 0.0024 TJS	1 TJS = 413.3729 COP
30 maj 2025	1 COP = 0.0024 TJS	1 TJS = 412.177 COP
31 maj 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP

Jun 2025

Dato	COP-TJS	TJS-COP
01 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP
02 jun 2025	1 COP = 0.0024 TJS	1 TJS = 413.3981 COP
03 jun 2025	1 COP = 0.0024 TJS	1 TJS = 418.9253 COP
04 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.1595 COP
05 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.4377 COP
06 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.4138 COP
07 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
08 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
09 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.283 COP
10 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.222 COP
11 jun 2025	1 COP = 0.0024 TJS	1 TJS = 420.32 COP
12 jun 2025	1 COP = 0.0024 TJS	1 TJS = 412.4637 COP
13 jun 2025	1 COP = 0.0024 TJS	1 TJS = 410.6366 COP
14 jun 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
15 jun 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP

COP-TJS og TJS-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder