currencystats247.com

CurrencyStats247 > Vekselkurser > COP-THB og THB-COP vekselkurser - 2026

COP-THB og THB-COP vekselkurser - 2026

COP-THB og THB-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-THB og THB-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0086 THB
1 THB = 116,2824 COP

Jan 2026

DatoCOP-THBTHB-COP
01 jan 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 jan 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 jan 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 jan 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 jan 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 jan 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 jan 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 jan 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 jan 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 jan 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 jan 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 jan 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 jan 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 jan 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 jan 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 jan 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 jan 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 jan 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 jan 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

DatoCOP-THBTHB-COP
01 feb 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 feb 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 feb 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 feb 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 feb 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 feb 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 feb 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 feb 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 feb 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 feb 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 feb 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 feb 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 feb 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 feb 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 feb 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 feb 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 feb 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 feb 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 feb 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 feb 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 feb 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 feb 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 feb 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 feb 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

DatoCOP-THBTHB-COP
01 mar 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mar 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mar 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mar 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 mar 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 mar 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 mar 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 mar 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 mar 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 mar 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 mar 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 mar 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 mar 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 mar 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 mar 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 mar 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 mar 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 mar 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 mar 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 mar 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 mar 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 mar 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

DatoCOP-THBTHB-COP
01 apr 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 apr 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 apr 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 apr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 apr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 apr 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 apr 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 apr 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 apr 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 apr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 apr 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 apr 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 apr 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 apr 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 apr 2026 1 COP = 0.0089 THB 1 THB = 112.7063 COP

COP-THB og THB-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats