> COP-SZL og SZL-COP vekselkurser - 2025

COP-SZL og SZL-COP vekselkurser - 2025

COP-SZL og SZL-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-SZL og SZL-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,0044 SZL

1 SZL = 226,5127 COP

1år 2år 3år

COP til SZLSZL til COP

Jan 2025

Dato	COP-SZL	SZL-COP
01 jan 2025	1 COP = 0.0043 SZL	1 SZL = 235.1649 COP
02 jan 2025	1 COP = 0.0042 SZL	1 SZL = 235.3874 COP
03 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.6182 COP
04 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.1867 COP
05 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.1867 COP
06 jan 2025	1 COP = 0.0043 SZL	1 SZL = 234.4141 COP
07 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.4847 COP
08 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.703 COP
09 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.3962 COP
10 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.9912 COP
11 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.8723 COP
12 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.8723 COP
13 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.0575 COP
14 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.9443 COP
15 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.9818 COP
16 jan 2025	1 COP = 0.0044 SZL	1 SZL = 228.0796 COP
17 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1987 COP
18 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1893 COP
19 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1893 COP
20 jan 2025	1 COP = 0.0043 SZL	1 SZL = 231.7026 COP
21 jan 2025	1 COP = 0.0043 SZL	1 SZL = 231.138 COP
22 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.5025 COP
23 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.3414 COP
24 jan 2025	1 COP = 0.0043 SZL	1 SZL = 229.9784 COP
25 jan 2025	1 COP = 0.0043 SZL	1 SZL = 230.2793 COP
26 jan 2025	1 COP = 0.0043 SZL	1 SZL = 230.2793 COP
27 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.382 COP
28 jan 2025	1 COP = 0.0045 SZL	1 SZL = 224.4496 COP
29 jan 2025	1 COP = 0.0044 SZL	1 SZL = 225.8214 COP
30 jan 2025	1 COP = 0.0044 SZL	1 SZL = 225.332 COP
31 jan 2025	1 COP = 0.0045 SZL	1 SZL = 223.1869 COP

Feb 2025

Dato	COP-SZL	SZL-COP
01 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.5036 COP
02 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.666 COP
03 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.6688 COP
04 feb 2025	1 COP = 0.0045 SZL	1 SZL = 221.8686 COP
05 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.7656 COP
06 feb 2025	1 COP = 0.0044 SZL	1 SZL = 224.7268 COP
07 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.6503 COP
08 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.3989 COP
09 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.3989 COP
10 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.6788 COP
11 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.1732 COP
12 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.4499 COP
13 feb 2025	1 COP = 0.0044 SZL	1 SZL = 226.5526 COP
14 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.5917 COP
15 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.1989 COP
16 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.1989 COP
17 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.8738 COP
18 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.0643 COP
19 feb 2025	1 COP = 0.0045 SZL	1 SZL = 221.4095 COP
20 feb 2025	1 COP = 0.0045 SZL	1 SZL = 220.6521 COP
21 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.0272 COP
22 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.3212 COP
23 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.3212 COP
24 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.455 COP
25 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.161 COP
26 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.041 COP
27 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.674 COP
28 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.7849 COP

Mar 2025

Dato	COP-SZL	SZL-COP
01 mar 2025	1 COP = 0.0045 SZL	1 SZL = 222.1923 COP
02 mar 2025	1 COP = 0.0045 SZL	1 SZL = 221.5028 COP
03 mar 2025	1 COP = 0.0045 SZL	1 SZL = 221.808 COP
04 mar 2025	1 COP = 0.0045 SZL	1 SZL = 222.1662 COP
05 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.9951 COP
06 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.2374 COP
07 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.329 COP
08 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.0538 COP
09 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.3479 COP
10 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.1939 COP
11 mar 2025	1 COP = 0.0044 SZL	1 SZL = 228.6288 COP
12 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.1601 COP
13 mar 2025	1 COP = 0.0045 SZL	1 SZL = 223.4071 COP
14 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.1992 COP
15 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.6475 COP
16 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.5119 COP
17 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.1855 COP
18 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.2672 COP
19 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.4657 COP
20 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.7827 COP
21 mar 2025	1 COP = 0.0043 SZL	1 SZL = 230.6977 COP
22 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.5857 COP
23 mar 2025	1 COP = 0.0044 SZL	1 SZL = 228.8614 COP
24 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.5077 COP
25 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.8942 COP
26 mar 2025	1 COP = 0.0044 SZL	1 SZL = 224.9858 COP
27 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.8127 COP
28 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.3831 COP
29 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.2299 COP
30 mar 2025	1 COP = 0.0044 SZL	1 SZL = 224.8278 COP
31 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.0688 COP

Apr 2025

Dato	COP-SZL	SZL-COP
01 apr 2025	1 COP = 0.0044 SZL	1 SZL = 228.0021 COP
02 apr 2025	1 COP = 0.0045 SZL	1 SZL = 223.0747 COP
03 apr 2025	1 COP = 0.0045 SZL	1 SZL = 221.2484 COP
04 apr 2025	1 COP = 0.0046 SZL	1 SZL = 218.0278 COP

COP-SZL og SZL-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder