> COP-SVC og SVC-COP vekselkurser - 2025

COP-SVC og SVC-COP vekselkurser - 2025

COP-SVC og SVC-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-SVC og SVC-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,0021 SVC

1 SVC = 480,4428 COP

1år 2år 3år

COP til SVCSVC til COP

Jan 2025

Dato	COP-SVC	SVC-COP
01 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.7471 COP
02 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.4283 COP
03 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.9528 COP
04 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
05 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
06 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.3432 COP
07 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.7707 COP
08 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.007 COP
09 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.478 COP
10 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.1539 COP
11 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
12 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
13 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8623 COP
14 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.6284 COP
15 jan 2025	1 COP = 0.002 SVC	1 SVC = 489.9812 COP
16 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.445 COP
17 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8261 COP
18 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
19 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
20 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.654 COP
21 jan 2025	1 COP = 0.002 SVC	1 SVC = 492.3786 COP
22 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.2807 COP
23 jan 2025	1 COP = 0.0021 SVC	1 SVC = 486.7055 COP
24 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.8623 COP
25 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
26 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
27 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.5637 COP
28 jan 2025	1 COP = 0.0021 SVC	1 SVC = 479.638 COP
29 jan 2025	1 COP = 0.0021 SVC	1 SVC = 481.8152 COP
30 jan 2025	1 COP = 0.0021 SVC	1 SVC = 476.7733 COP
31 jan 2025	1 COP = 0.0021 SVC	1 SVC = 475.8154 COP

Feb 2025

Dato	COP-SVC	SVC-COP
01 feb 2025	1 COP = 0.0021 SVC	1 SVC = 480.7544 COP
02 feb 2025	1 COP = 0.0021 SVC	1 SVC = 474.6888 COP
03 feb 2025	1 COP = 0.0021 SVC	1 SVC = 483.2153 COP
04 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.7542 COP
05 feb 2025	1 COP = 0.0021 SVC	1 SVC = 475.9117 COP
06 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.1882 COP
07 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0977 COP
08 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
09 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
10 feb 2025	1 COP = 0.0021 SVC	1 SVC = 473.0309 COP
11 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.7894 COP
12 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.9884 COP
13 feb 2025	1 COP = 0.0021 SVC	1 SVC = 477.4148 COP
14 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.5873 COP
15 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
16 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
17 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.4481 COP
18 feb 2025	1 COP = 0.0021 SVC	1 SVC = 471.6263 COP
19 feb 2025	1 COP = 0.0021 SVC	1 SVC = 467.9492 COP
20 feb 2025	1 COP = 0.0021 SVC	1 SVC = 468.5379 COP
21 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.2589 COP
22 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
23 feb 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
24 feb 2025	1 COP = 0.0021 SVC	1 SVC = 466.5836 COP
25 feb 2025	1 COP = 0.0021 SVC	1 SVC = 470.5919 COP
26 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.1464 COP
27 feb 2025	1 COP = 0.0021 SVC	1 SVC = 469.2064 COP
28 feb 2025	1 COP = 0.0021 SVC	1 SVC = 472.2593 COP

Mar 2025

Dato	COP-SVC	SVC-COP
01 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.3755 COP
02 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.0113 COP
03 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.7496 COP
04 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.5297 COP
05 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.4087 COP
06 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.7531 COP
07 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.7273 COP
08 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.2935 COP
09 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.7664 COP
10 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.7858 COP
11 mar 2025	1 COP = 0.0021 SVC	1 SVC = 477.9921 COP
12 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.0119 COP
13 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.4865 COP
14 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.3241 COP
15 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.4316 COP
16 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.3173 COP
17 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.6134 COP
18 mar 2025	1 COP = 0.0021 SVC	1 SVC = 465.5147 COP
19 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.7843 COP
20 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.7939 COP
21 mar 2025	1 COP = 0.0021 SVC	1 SVC = 478.3211 COP
22 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.7983 COP
23 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.6354 COP
24 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.6286 COP
25 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.5758 COP
26 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.4654 COP
27 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.3923 COP
28 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.327 COP
29 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
30 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
31 mar 2025	1 COP = 0.0021 SVC	1 SVC = 480.1105 COP

Apr 2025

Dato	COP-SVC	SVC-COP
01 apr 2025	1 COP = 0.0021 SVC	1 SVC = 478.6128 COP
02 apr 2025	1 COP = 0.0021 SVC	1 SVC = 476.192 COP
03 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.4438 COP
04 apr 2025	1 COP = 0.0021 SVC	1 SVC = 475.2592 COP
05 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
06 apr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
07 apr 2025	1 COP = 0.0021 SVC	1 SVC = 477.711 COP
08 apr 2025	1 COP = 0.002 SVC	1 SVC = 501.9837 COP
09 apr 2025	1 COP = 0.002 SVC	1 SVC = 506.0162 COP
10 apr 2025	1 COP = 0.002 SVC	1 SVC = 491.6867 COP
11 apr 2025	1 COP = 0.002 SVC	1 SVC = 499.5083 COP
12 apr 2025	1 COP = 0.002 SVC	1 SVC = 495.0202 COP
13 apr 2025	1 COP = 0.002 SVC	1 SVC = 493.9815 COP
14 apr 2025	1 COP = 0.002 SVC	1 SVC = 488.9899 COP
15 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.0172 COP
16 apr 2025	1 COP = 0.002 SVC	1 SVC = 497.2384 COP
17 apr 2025	1 COP = 0.002 SVC	1 SVC = 493.0914 COP
18 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
19 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
20 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
21 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
22 apr 2025	1 COP = 0.002 SVC	1 SVC = 489.0969 COP
23 apr 2025	1 COP = 0.002 SVC	1 SVC = 490.9401 COP
24 apr 2025	1 COP = 0.002 SVC	1 SVC = 492.0366 COP
25 apr 2025	1 COP = 0.0021 SVC	1 SVC = 486.5795 COP
26 apr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
27 apr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
28 apr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8707 COP
29 apr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8518 COP
30 apr 2025	1 COP = 0.0021 SVC	1 SVC = 479.795 COP

May 2025

Dato	COP-SVC	SVC-COP
01 maj 2025	1 COP = 0.0021 SVC	1 SVC = 482.2639 COP
02 maj 2025	1 COP = 0.0021 SVC	1 SVC = 479.7498 COP
03 maj 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
04 maj 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
05 maj 2025	1 COP = 0.0021 SVC	1 SVC = 486.1932 COP
06 maj 2025	1 COP = 0.002 SVC	1 SVC = 491.1693 COP
07 maj 2025	1 COP = 0.002 SVC	1 SVC = 491.7608 COP
08 maj 2025	1 COP = 0.002 SVC	1 SVC = 491.7838 COP
09 maj 2025	1 COP = 0.0021 SVC	1 SVC = 486.1626 COP
10 maj 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
11 maj 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
12 maj 2025	1 COP = 0.0021 SVC	1 SVC = 485.125 COP
13 maj 2025	1 COP = 0.0021 SVC	1 SVC = 483.0115 COP
14 maj 2025	1 COP = 0.0021 SVC	1 SVC = 481.717 COP
15 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.5335 COP
16 maj 2025	1 COP = 0.0021 SVC	1 SVC = 480.1131 COP
17 maj 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
18 maj 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
19 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.2442 COP
20 maj 2025	1 COP = 0.0021 SVC	1 SVC = 476.7951 COP
21 maj 2025	1 COP = 0.0021 SVC	1 SVC = 476.9402 COP
22 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.4589 COP
23 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.1366 COP
24 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
25 maj 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
26 maj 2025	1 COP = 0.0021 SVC	1 SVC = 475.5022 COP
27 maj 2025	1 COP = 0.0021 SVC	1 SVC = 474.4108 COP
28 maj 2025	1 COP = 0.0021 SVC	1 SVC = 469.9299 COP
29 maj 2025	1 COP = 0.0021 SVC	1 SVC = 471.2455 COP
30 maj 2025	1 COP = 0.0021 SVC	1 SVC = 471.0865 COP
31 maj 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP

Jun 2025

Dato	COP-SVC	SVC-COP
01 jun 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP
02 jun 2025	1 COP = 0.0021 SVC	1 SVC = 472.4815 COP
03 jun 2025	1 COP = 0.0021 SVC	1 SVC = 474.0054 COP
04 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.7442 COP
05 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.5557 COP
06 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.2628 COP
07 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
08 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
09 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.354 COP
10 jun 2025	1 COP = 0.0021 SVC	1 SVC = 473.3307 COP
11 jun 2025	1 COP = 0.0021 SVC	1 SVC = 480.336 COP
12 jun 2025	1 COP = 0.0021 SVC	1 SVC = 477.7385 COP
13 jun 2025	1 COP = 0.0021 SVC	1 SVC = 473.9759 COP
14 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.8071 COP

COP-SVC og SVC-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder