currencystats247.com

CurrencyStats247 > Vekselkurser > COP-SRD og SRD-COP vekselkurser - 2026

COP-SRD og SRD-COP vekselkurser - 2026

COP-SRD og SRD-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-SRD og SRD-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0102 SRD
1 SRD = 97,6593 COP

Jan 2026

DatoCOP-SRDSRD-COP
01 jan 2026 1 COP = 0.0101 SRD 1 SRD = 98.8803 COP
02 jan 2026 1 COP = 0.0101 SRD 1 SRD = 98.9734 COP
03 jan 2026 1 COP = 0.0101 SRD 1 SRD = 98.8277 COP
04 jan 2026 1 COP = 0.0101 SRD 1 SRD = 98.8277 COP
05 jan 2026 1 COP = 0.0101 SRD 1 SRD = 99.0178 COP
06 jan 2026 1 COP = 0.0102 SRD 1 SRD = 98.3973 COP
07 jan 2026 1 COP = 0.0103 SRD 1 SRD = 97.0817 COP
08 jan 2026 1 COP = 0.0102 SRD 1 SRD = 98.0707 COP
09 jan 2026 1 COP = 0.0103 SRD 1 SRD = 96.8541 COP
10 jan 2026 1 COP = 0.0103 SRD 1 SRD = 97.2218 COP
11 jan 2026 1 COP = 0.0103 SRD 1 SRD = 97.2218 COP
12 jan 2026 1 COP = 0.0103 SRD 1 SRD = 97.2585 COP
13 jan 2026 1 COP = 0.0103 SRD 1 SRD = 97.2199 COP
14 jan 2026 1 COP = 0.0105 SRD 1 SRD = 95.6066 COP
15 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.0054 COP
16 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.3861 COP
17 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.2038 COP
18 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.2038 COP
19 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.3161 COP
20 jan 2026 1 COP = 0.0105 SRD 1 SRD = 95.4904 COP
21 jan 2026 1 COP = 0.0104 SRD 1 SRD = 95.8471 COP
22 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.1807 COP
23 jan 2026 1 COP = 0.0106 SRD 1 SRD = 94.2929 COP
24 jan 2026 1 COP = 0.0107 SRD 1 SRD = 93.8004 COP
25 jan 2026 1 COP = 0.0107 SRD 1 SRD = 93.8004 COP
26 jan 2026 1 COP = 0.0105 SRD 1 SRD = 95.6176 COP
27 jan 2026 1 COP = 0.0103 SRD 1 SRD = 96.6696 COP
28 jan 2026 1 COP = 0.0105 SRD 1 SRD = 94.9302 COP
29 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.3551 COP
30 jan 2026 1 COP = 0.0104 SRD 1 SRD = 95.982 COP
31 jan 2026 1 COP = 0.0104 SRD 1 SRD = 96.5519 COP

Feb 2026

DatoCOP-SRDSRD-COP
01 feb 2026 1 COP = 0.0104 SRD 1 SRD = 96.4441 COP
02 feb 2026 1 COP = 0.0103 SRD 1 SRD = 96.7243 COP
03 feb 2026 1 COP = 0.0105 SRD 1 SRD = 95.4372 COP
04 feb 2026 1 COP = 0.0105 SRD 1 SRD = 95.1953 COP
05 feb 2026 1 COP = 0.0104 SRD 1 SRD = 96.2229 COP
06 feb 2026 1 COP = 0.0102 SRD 1 SRD = 97.8123 COP
07 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.431 COP
08 feb 2026 1 COP = 0.0102 SRD 1 SRD = 97.8243 COP
09 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.5012 COP
10 feb 2026 1 COP = 0.0103 SRD 1 SRD = 96.7491 COP
11 feb 2026 1 COP = 0.0103 SRD 1 SRD = 96.7918 COP
12 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.2115 COP
13 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.1291 COP
14 feb 2026 1 COP = 0.0103 SRD 1 SRD = 96.9551 COP
15 feb 2026 1 COP = 0.0103 SRD 1 SRD = 96.9551 COP
16 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.1001 COP
17 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.0071 COP
18 feb 2026 1 COP = 0.0103 SRD 1 SRD = 97.1354 COP
19 feb 2026 1 COP = 0.0102 SRD 1 SRD = 97.6725 COP
20 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.3529 COP
21 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.0389 COP
22 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.0389 COP
23 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.245 COP
24 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.218 COP
25 feb 2026 1 COP = 0.0102 SRD 1 SRD = 98.1841 COP
26 feb 2026 1 COP = 0.0101 SRD 1 SRD = 98.6528 COP
27 feb 2026 1 COP = 0.01 SRD 1 SRD = 99.6313 COP
28 feb 2026 1 COP = 0.01 SRD 1 SRD = 99.6466 COP

Mar 2026

DatoCOP-SRDSRD-COP
01 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.6466 COP
02 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.8552 COP
03 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.8096 COP
04 mar 2026 1 COP = 0.0099 SRD 1 SRD = 101.215 COP
05 mar 2026 1 COP = 0.01 SRD 1 SRD = 100.2541 COP
06 mar 2026 1 COP = 0.0099 SRD 1 SRD = 100.5085 COP
07 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.7149 COP
08 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.7149 COP
09 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.6731 COP
10 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.9223 COP
11 mar 2026 1 COP = 0.0101 SRD 1 SRD = 98.855 COP
12 mar 2026 1 COP = 0.0101 SRD 1 SRD = 98.8715 COP
13 mar 2026 1 COP = 0.0101 SRD 1 SRD = 99.0826 COP
14 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.0664 COP
15 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.0664 COP
16 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.3764 COP
17 mar 2026 1 COP = 0.0101 SRD 1 SRD = 98.5918 COP
18 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.3371 COP
19 mar 2026 1 COP = 0.01 SRD 1 SRD = 99.5343 COP
20 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.4883 COP
21 mar 2026 1 COP = 0.0102 SRD 1 SRD = 97.8836 COP
22 mar 2026 1 COP = 0.0102 SRD 1 SRD = 97.8836 COP
23 mar 2026 1 COP = 0.0101 SRD 1 SRD = 98.9871 COP
24 mar 2026 1 COP = 0.0101 SRD 1 SRD = 99.4311 COP
25 mar 2026 1 COP = 0.0101 SRD 1 SRD = 99.1698 COP
26 mar 2026 1 COP = 0.0101 SRD 1 SRD = 99.1243 COP
27 mar 2026 1 COP = 0.0102 SRD 1 SRD = 98.2229 COP
28 mar 2026 1 COP = 0.0102 SRD 1 SRD = 97.8774 COP
29 mar 2026 1 COP = 0.0103 SRD 1 SRD = 97.4171 COP
30 mar 2026 1 COP = 0.0102 SRD 1 SRD = 97.6493 COP
31 mar 2026 1 COP = 0.0102 SRD 1 SRD = 97.8545 COP

Apr 2026

DatoCOP-SRDSRD-COP
01 apr 2026 1 COP = 0.0101 SRD 1 SRD = 98.5666 COP
02 apr 2026 1 COP = 0.0102 SRD 1 SRD = 98.3007 COP
03 apr 2026 1 COP = 0.0102 SRD 1 SRD = 98.0552 COP
04 apr 2026 1 COP = 0.0102 SRD 1 SRD = 98.2147 COP
05 apr 2026 1 COP = 0.0102 SRD 1 SRD = 98.2147 COP
06 apr 2026 1 COP = 0.0102 SRD 1 SRD = 98.2159 COP
07 apr 2026 1 COP = 0.0101 SRD 1 SRD = 98.5907 COP
08 apr 2026 1 COP = 0.0101 SRD 1 SRD = 98.5748 COP
09 apr 2026 1 COP = 0.0103 SRD 1 SRD = 97.1891 COP
10 apr 2026 1 COP = 0.0103 SRD 1 SRD = 97.2666 COP
11 apr 2026 1 COP = 0.0103 SRD 1 SRD = 97.1054 COP
12 apr 2026 1 COP = 0.0103 SRD 1 SRD = 97.1054 COP
13 apr 2026 1 COP = 0.0103 SRD 1 SRD = 97.3953 COP
14 apr 2026 1 COP = 0.0104 SRD 1 SRD = 95.8267 COP
15 apr 2026 1 COP = 0.0104 SRD 1 SRD = 95.9982 COP
16 apr 2026 1 COP = 0.0103 SRD 1 SRD = 96.6859 COP
17 apr 2026 1 COP = 0.0104 SRD 1 SRD = 96.4068 COP

COP-SRD og SRD-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats