> COP-SBD og SBD-COP vekselkurser - 2025

COP-SBD og SBD-COP vekselkurser - 2025

COP-SBD og SBD-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-SBD og SBD-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,002 SBD

1 SBD = 500,0606 COP

1år 2år 3år

COP til SBDSBD til COP

Jan 2025

Dato	COP-SBD	SBD-COP
01 jan 2025	1 COP = 0.0019 SBD	1 SBD = 525.4239 COP
02 jan 2025	1 COP = 0.0019 SBD	1 SBD = 525.4978 COP
03 jan 2025	1 COP = 0.0019 SBD	1 SBD = 522.9404 COP
04 jan 2025	1 COP = 0.0019 SBD	1 SBD = 521.0231 COP
05 jan 2025	1 COP = 0.0019 SBD	1 SBD = 521.0231 COP
06 jan 2025	1 COP = 0.0019 SBD	1 SBD = 518.5068 COP
07 jan 2025	1 COP = 0.0019 SBD	1 SBD = 517.4335 COP
08 jan 2025	1 COP = 0.0019 SBD	1 SBD = 517.0043 COP
09 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.0295 COP
10 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.3221 COP
11 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3253 COP
12 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3253 COP
13 jan 2025	1 COP = 0.0019 SBD	1 SBD = 515.3257 COP
14 jan 2025	1 COP = 0.002 SBD	1 SBD = 510.0568 COP
15 jan 2025	1 COP = 0.002 SBD	1 SBD = 505.7648 COP
16 jan 2025	1 COP = 0.002 SBD	1 SBD = 508.1408 COP
17 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.4029 COP
18 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.2177 COP
19 jan 2025	1 COP = 0.0019 SBD	1 SBD = 513.2177 COP
20 jan 2025	1 COP = 0.0019 SBD	1 SBD = 512.8586 COP
21 jan 2025	1 COP = 0.002 SBD	1 SBD = 508.7749 COP
22 jan 2025	1 COP = 0.002 SBD	1 SBD = 509.0277 COP
23 jan 2025	1 COP = 0.002 SBD	1 SBD = 502.7937 COP
24 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3535 COP
25 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3478 COP
26 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3478 COP
27 jan 2025	1 COP = 0.002 SBD	1 SBD = 500.3484 COP
28 jan 2025	1 COP = 0.002 SBD	1 SBD = 498.1012 COP
29 jan 2025	1 COP = 0.002 SBD	1 SBD = 499.8538 COP
30 jan 2025	1 COP = 0.002 SBD	1 SBD = 494.0601 COP
31 jan 2025	1 COP = 0.002 SBD	1 SBD = 492.3057 COP

Feb 2025

Dato	COP-SBD	SBD-COP
01 feb 2025	1 COP = 0.002 SBD	1 SBD = 497.416 COP
02 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.9673 COP
03 feb 2025	1 COP = 0.002 SBD	1 SBD = 499.9439 COP
04 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.1303 COP
05 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.5232 COP
06 feb 2025	1 COP = 0.002 SBD	1 SBD = 494.8895 COP
07 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.64 COP
08 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.764 COP
09 feb 2025	1 COP = 0.002 SBD	1 SBD = 491.764 COP
10 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.4465 COP
11 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.2538 COP
12 feb 2025	1 COP = 0.002 SBD	1 SBD = 490.021 COP
13 feb 2025	1 COP = 0.002 SBD	1 SBD = 493.337 COP
14 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.0612 COP
15 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.1853 COP
16 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.1853 COP
17 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.2255 COP
18 feb 2025	1 COP = 0.002 SBD	1 SBD = 489.7532 COP
19 feb 2025	1 COP = 0.0021 SBD	1 SBD = 485.9994 COP
20 feb 2025	1 COP = 0.0021 SBD	1 SBD = 480.1737 COP
21 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.2202 COP
22 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.5912 COP
23 feb 2025	1 COP = 0.0021 SBD	1 SBD = 483.5912 COP
24 feb 2025	1 COP = 0.0021 SBD	1 SBD = 484.0151 COP
25 feb 2025	1 COP = 0.0021 SBD	1 SBD = 487.4954 COP
26 feb 2025	1 COP = 0.0021 SBD	1 SBD = 485.5484 COP
27 feb 2025	1 COP = 0.0021 SBD	1 SBD = 487.296 COP
28 feb 2025	1 COP = 0.0021 SBD	1 SBD = 484.1992 COP

Mar 2025

Dato	COP-SBD	SBD-COP
01 mar 2025	1 COP = 0.002 SBD	1 SBD = 492.9965 COP
02 mar 2025	1 COP = 0.002 SBD	1 SBD = 490.8884 COP
03 mar 2025	1 COP = 0.002 SBD	1 SBD = 491.6612 COP
04 mar 2025	1 COP = 0.002 SBD	1 SBD = 488.2081 COP
05 mar 2025	1 COP = 0.002 SBD	1 SBD = 492.3691 COP
06 mar 2025	1 COP = 0.0021 SBD	1 SBD = 486.8113 COP
07 mar 2025	1 COP = 0.0021 SBD	1 SBD = 485.9716 COP
08 mar 2025	1 COP = 0.0021 SBD	1 SBD = 481.8387 COP
09 mar 2025	1 COP = 0.002 SBD	1 SBD = 488.2122 COP
10 mar 2025	1 COP = 0.002 SBD	1 SBD = 491.8797 COP
11 mar 2025	1 COP = 0.002 SBD	1 SBD = 490.7287 COP
12 mar 2025	1 COP = 0.002 SBD	1 SBD = 490.7251 COP
13 mar 2025	1 COP = 0.002 SBD	1 SBD = 488.3304 COP
14 mar 2025	1 COP = 0.0021 SBD	1 SBD = 483.8964 COP
15 mar 2025	1 COP = 0.002 SBD	1 SBD = 489.2851 COP
16 mar 2025	1 COP = 0.0021 SBD	1 SBD = 484.1826 COP
17 mar 2025	1 COP = 0.0021 SBD	1 SBD = 487.629 COP
18 mar 2025	1 COP = 0.0021 SBD	1 SBD = 477.9208 COP
19 mar 2025	1 COP = 0.0021 SBD	1 SBD = 483.8473 COP
20 mar 2025	1 COP = 0.002 SBD	1 SBD = 489.8967 COP
21 mar 2025	1 COP = 0.002 SBD	1 SBD = 492.4056 COP
22 mar 2025	1 COP = 0.002 SBD	1 SBD = 494.181 COP
23 mar 2025	1 COP = 0.002 SBD	1 SBD = 494.2344 COP
24 mar 2025	1 COP = 0.002 SBD	1 SBD = 492.1375 COP
25 mar 2025	1 COP = 0.0021 SBD	1 SBD = 486.5812 COP
26 mar 2025	1 COP = 0.002 SBD	1 SBD = 488.0144 COP
27 mar 2025	1 COP = 0.002 SBD	1 SBD = 490.9483 COP
28 mar 2025	1 COP = 0.002 SBD	1 SBD = 499.6305 COP
29 mar 2025	1 COP = 0.0021 SBD	1 SBD = 485.7068 COP
30 mar 2025	1 COP = 0.0021 SBD	1 SBD = 485.6095 COP
31 mar 2025	1 COP = 0.002 SBD	1 SBD = 503.6253 COP

Apr 2025

Dato	COP-SBD	SBD-COP
01 apr 2025	1 COP = 0.002 SBD	1 SBD = 492.6994 COP
02 apr 2025	1 COP = 0.002 SBD	1 SBD = 495.1859 COP
03 apr 2025	1 COP = 0.002 SBD	1 SBD = 488.4079 COP
04 apr 2025	1 COP = 0.002 SBD	1 SBD = 498.9616 COP
05 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
06 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
07 apr 2025	1 COP = 0.002 SBD	1 SBD = 502.8311 COP
08 apr 2025	1 COP = 0.0019 SBD	1 SBD = 516.6962 COP
09 apr 2025	1 COP = 0.0019 SBD	1 SBD = 531.5529 COP
10 apr 2025	1 COP = 0.002 SBD	1 SBD = 507.0565 COP
11 apr 2025	1 COP = 0.0019 SBD	1 SBD = 514.2146 COP
12 apr 2025	1 COP = 0.0019 SBD	1 SBD = 517.3967 COP
13 apr 2025	1 COP = 0.0019 SBD	1 SBD = 513.754 COP
14 apr 2025	1 COP = 0.002 SBD	1 SBD = 508.5575 COP
15 apr 2025	1 COP = 0.0019 SBD	1 SBD = 514.9463 COP
16 apr 2025	1 COP = 0.002 SBD	1 SBD = 511.893 COP
17 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.2893 COP
18 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
19 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
20 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
21 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.036 COP
22 apr 2025	1 COP = 0.0019 SBD	1 SBD = 513.9055 COP
23 apr 2025	1 COP = 0.0019 SBD	1 SBD = 515.2044 COP
24 apr 2025	1 COP = 0.0019 SBD	1 SBD = 516.044 COP
25 apr 2025	1 COP = 0.002 SBD	1 SBD = 511.0421 COP
26 apr 2025	1 COP = 0.002 SBD	1 SBD = 505.4815 COP
27 apr 2025	1 COP = 0.002 SBD	1 SBD = 505.4814 COP
28 apr 2025	1 COP = 0.002 SBD	1 SBD = 504.8363 COP
29 apr 2025	1 COP = 0.002 SBD	1 SBD = 504.5203 COP
30 apr 2025	1 COP = 0.002 SBD	1 SBD = 501.9556 COP

May 2025

Dato	COP-SBD	SBD-COP
01 maj 2025	1 COP = 0.002 SBD	1 SBD = 506.1439 COP
02 maj 2025	1 COP = 0.002 SBD	1 SBD = 502.1757 COP
03 maj 2025	1 COP = 0.002 SBD	1 SBD = 511.8027 COP
04 maj 2025	1 COP = 0.002 SBD	1 SBD = 511.8027 COP
05 maj 2025	1 COP = 0.002 SBD	1 SBD = 509.6033 COP
06 maj 2025	1 COP = 0.0019 SBD	1 SBD = 513.4526 COP
07 maj 2025	1 COP = 0.0019 SBD	1 SBD = 514.8 COP
08 maj 2025	1 COP = 0.0019 SBD	1 SBD = 514.786 COP
09 maj 2025	1 COP = 0.002 SBD	1 SBD = 509.1902 COP
10 maj 2025	1 COP = 0.002 SBD	1 SBD = 507.8572 COP
11 maj 2025	1 COP = 0.002 SBD	1 SBD = 507.8572 COP
12 maj 2025	1 COP = 0.002 SBD	1 SBD = 507.759 COP
13 maj 2025	1 COP = 0.002 SBD	1 SBD = 505.9067 COP
14 maj 2025	1 COP = 0.002 SBD	1 SBD = 504.7331 COP
15 maj 2025	1 COP = 0.002 SBD	1 SBD = 500.5144 COP
16 maj 2025	1 COP = 0.002 SBD	1 SBD = 502.6343 COP
17 maj 2025	1 COP = 0.002 SBD	1 SBD = 505.2929 COP
18 maj 2025	1 COP = 0.002 SBD	1 SBD = 505.2929 COP
19 maj 2025	1 COP = 0.002 SBD	1 SBD = 500.7536 COP
20 maj 2025	1 COP = 0.002 SBD	1 SBD = 499.9743 COP
21 maj 2025	1 COP = 0.002 SBD	1 SBD = 500.4742 COP
22 maj 2025	1 COP = 0.002 SBD	1 SBD = 499.6846 COP
23 maj 2025	1 COP = 0.002 SBD	1 SBD = 500.1134 COP
24 maj 2025	1 COP = 0.002 SBD	1 SBD = 499.3696 COP
25 maj 2025	1 COP = 0.002 SBD	1 SBD = 499.3696 COP
26 maj 2025	1 COP = 0.002 SBD	1 SBD = 498.2656 COP
27 maj 2025	1 COP = 0.002 SBD	1 SBD = 497.0454 COP
28 maj 2025	1 COP = 0.002 SBD	1 SBD = 492.5296 COP
29 maj 2025	1 COP = 0.002 SBD	1 SBD = 493.9917 COP
30 maj 2025	1 COP = 0.002 SBD	1 SBD = 493.3403 COP
31 maj 2025	1 COP = 0.002 SBD	1 SBD = 497.5591 COP

Jun 2025

Dato	COP-SBD	SBD-COP
01 jun 2025	1 COP = 0.002 SBD	1 SBD = 497.5591 COP
02 jun 2025	1 COP = 0.002 SBD	1 SBD = 494.7019 COP
03 jun 2025	1 COP = 0.002 SBD	1 SBD = 496.8765 COP
04 jun 2025	1 COP = 0.002 SBD	1 SBD = 491.9668 COP
05 jun 2025	1 COP = 0.002 SBD	1 SBD = 492.4629 COP
06 jun 2025	1 COP = 0.002 SBD	1 SBD = 492.3308 COP
07 jun 2025	1 COP = 0.002 SBD	1 SBD = 493.521 COP
08 jun 2025	1 COP = 0.002 SBD	1 SBD = 493.521 COP
09 jun 2025	1 COP = 0.002 SBD	1 SBD = 493.0391 COP
10 jun 2025	1 COP = 0.002 SBD	1 SBD = 495.4967 COP
11 jun 2025	1 COP = 0.002 SBD	1 SBD = 503.6975 COP
12 jun 2025	1 COP = 0.002 SBD	1 SBD = 500.8917 COP
13 jun 2025	1 COP = 0.002 SBD	1 SBD = 497.2512 COP
14 jun 2025	1 COP = 0.002 SBD	1 SBD = 493.9268 COP

COP-SBD og SBD-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder