> COP-PEN og PEN-COP vekselkurser - 2025

COP-PEN og PEN-COP vekselkurser - 2025

COP-PEN og PEN-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-PEN og PEN-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,0009 PEN

1 PEN = 1139,7251 COP

1år 2år 3år

COP til PENPEN til COP

Jan 2025

Dato	COP-PEN	PEN-COP
01 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Dato	COP-PEN	PEN-COP
01 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 feb 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Dato	COP-PEN	PEN-COP
01 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Dato	COP-PEN	PEN-COP
01 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 apr 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 apr 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 apr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Dato	COP-PEN	PEN-COP
01 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 maj 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 maj 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 maj 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Dato	COP-PEN	PEN-COP
01 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP

COP-PEN og PEN-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder