currencystats247.com

CurrencyStats247 > Vekselkurser > COP-NZD og NZD-COP vekselkurser - 2026

COP-NZD og NZD-COP vekselkurser - 2026

COP-NZD og NZD-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-NZD og NZD-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0005 NZD
1 NZD = 2168,0897 COP

Jan 2026

DatoCOP-NZDNZD-COP
01 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2168.7316 COP
02 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2177.2993 COP
03 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
04 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.3563 COP
05 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2174.8731 COP
06 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2178.5966 COP
07 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2151.7297 COP
08 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2154.6526 COP
09 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2123.2597 COP
10 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2128.6623 COP
11 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2127.7344 COP
12 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2138.6272 COP
13 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2138.1389 COP
14 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2096.1825 COP
15 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2111.7986 COP
16 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2124.2372 COP
17 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
18 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2122.622 COP
19 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2137.5309 COP
20 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2133.1351 COP
21 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2152.4732 COP
22 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2160.7031 COP
23 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2128.7787 COP
24 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2127.9403 COP
25 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2105.9493 COP
26 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2173.9885 COP
27 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2206.8839 COP
28 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2194.6128 COP
29 jan 2026 1 COP = 0.0004 NZD 1 NZD = 2226.1333 COP
30 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2210.3887 COP
31 jan 2026 1 COP = 0.0005 NZD 1 NZD = 2212.0246 COP

Feb 2026

DatoCOP-NZDNZD-COP
01 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.1408 COP
02 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6 COP
03 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2187.9831 COP
04 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2188.0745 COP
05 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2185.4438 COP
06 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2219.6013 COP
07 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2217.0531 COP
08 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.1698 COP
09 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2222.5701 COP
10 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2220.2273 COP
11 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2222.3929 COP
12 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2228.1847 COP
13 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2210.1263 COP
14 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2211.276 COP
15 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2201.9417 COP
16 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.6761 COP
17 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2210.9591 COP
18 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2199.6241 COP
19 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2198.3388 COP
20 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2203.9021 COP
21 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
22 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2209.6031 COP
23 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2204.6192 COP
24 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2196.567 COP
25 feb 2026 1 COP = 0.0005 NZD 1 NZD = 2214.7708 COP
26 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2234.7123 COP
27 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2252.5051 COP
28 feb 2026 1 COP = 0.0004 NZD 1 NZD = 2254.1953 COP

Mar 2026

DatoCOP-NZDNZD-COP
01 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2250.6251 COP
02 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2240.8137 COP
03 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2223.5768 COP
04 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2252.3627 COP
05 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2228.9601 COP
06 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2226.3996 COP
07 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
08 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2215.3984 COP
09 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2218.8827 COP
10 mar 2026 1 COP = 0.0004 NZD 1 NZD = 2235.2787 COP
11 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2195.3238 COP
12 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2183.7441 COP
13 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0985 COP
14 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
15 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2127.207 COP
16 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.1041 COP
17 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4773 COP
18 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2159.6725 COP
19 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2158.0819 COP
20 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2166.4529 COP
21 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
22 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2142.5702 COP
23 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2160.8856 COP
24 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2162.0107 COP
25 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2156.0856 COP
26 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2137.9583 COP
27 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2122.8194 COP
28 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2114.3255 COP
29 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2097.9746 COP
30 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2101.8913 COP
31 mar 2026 1 COP = 0.0005 NZD 1 NZD = 2108.5389 COP

Apr 2026

DatoCOP-NZDNZD-COP
01 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2127.322 COP
02 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2093.9481 COP
03 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2091.7231 COP
04 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2088.0646 COP
05 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2095.218 COP
06 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2098.7453 COP
07 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2101.3447 COP
08 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2152.3476 COP
09 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2129.366 COP
10 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2136.7456 COP
11 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2121.8993 COP
12 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2127.8992 COP
13 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2125.0019 COP
14 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2116.8255 COP
15 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2119.2383 COP
16 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2133.4631 COP
17 apr 2026 1 COP = 0.0005 NZD 1 NZD = 2128.9706 COP

COP-NZD og NZD-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats