currencystats247.com

CurrencyStats247 > Vekselkurser > COP-NZD og NZD-COP vekselkurser - 2025

COP-NZD og NZD-COP vekselkurser - 2025

COP-NZD og NZD-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-NZD og NZD-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,0004 NZD
1 NZD = 2393,2802 COP

Jan 2025

DatoCOP-NZDNZD-COP
01 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2464.3102 COP
02 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4889 COP
03 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2457.4899 COP
04 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2436.0473 COP
05 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2451.6631 COP
06 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2468.5146 COP
07 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2461.0174 COP
08 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4623 COP
09 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2419.283 COP
10 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3699 COP
11 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2418.5049 COP
12 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2416.4174 COP
13 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2414.824 COP
14 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2409.0563 COP
15 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2403.155 COP
16 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2406.8286 COP
17 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2428.1396 COP
18 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4423 COP
19 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5504 COP
20 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2434.8269 COP
21 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2424.1787 COP
22 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4229 COP
23 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2413.5166 COP
24 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2411.2288 COP
25 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2389.977 COP
26 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2411.4891 COP
27 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2406.6709 COP
28 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2373.4768 COP
29 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2381.6035 COP
30 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2356.0415 COP
31 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2349.3946 COP

Feb 2025

DatoCOP-NZDNZD-COP
01 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3584 COP
02 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2343.6248 COP
03 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2356.8932 COP
04 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2334.0986 COP
05 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2368.458 COP
06 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2364.0489 COP
07 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2349.8483 COP
08 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
09 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
10 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2341.3767 COP
11 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2336.3228 COP
12 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2335.2277 COP
13 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2346.198 COP
14 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2697 COP
15 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
16 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
17 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2365.7836 COP
18 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2354.1328 COP
19 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2338.0735 COP
20 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2347.8223 COP
21 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2345.4032 COP
22 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2341.6247 COP
23 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2341.4217 COP
24 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9786 COP
25 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2353.2038 COP
26 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2353.8029 COP
27 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2331.785 COP
28 feb 2025 1 COP = 0.0004 NZD 1 NZD = 2315.5292 COP

Mar 2025

DatoCOP-NZDNZD-COP
01 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2327.2555 COP
02 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2316.9221 COP
03 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2324.6118 COP
04 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2322.1715 COP
05 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2361.9459 COP
06 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2358.3435 COP
07 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.584 COP
08 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.1148 COP
09 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.0122 COP
10 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9725 COP
11 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2387.6336 COP
12 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2361.7547 COP
13 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2342.1185 COP
14 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1821 COP
15 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2367.4122 COP
16 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2364.8191 COP
17 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.7072 COP
18 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2366.5584 COP
19 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.458 COP
20 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2392.2416 COP
21 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2408.4304 COP
22 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.2332 COP
23 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.8995 COP
24 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9397 COP
25 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2380.9355 COP
26 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1906 COP
27 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2373.3169 COP
28 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2384.7905 COP
29 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
30 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
31 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2389.3981 COP

Apr 2025

DatoCOP-NZDNZD-COP
01 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2377.7221 COP
02 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2392.981 COP
03 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2416.318 COP
04 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9239 COP
05 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2340.0844 COP
06 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2339.8753 COP
07 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2335.1271 COP
08 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2457.0899 COP
09 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2454.991 COP
10 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2451.3364 COP
11 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2538.9681 COP
12 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2518.7325 COP
13 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2517.5005 COP
14 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2513.987 COP
15 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2549.6328 COP
16 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2573.3337 COP
17 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2561.4635 COP
18 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP
19 apr 2025 1 COP = 0.0004 NZD 1 NZD = 2574.5943 COP

COP-NZD og NZD-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats