currencystats247.com

CurrencyStats247 > Vekselkurser > COP-MVR og MVR-COP vekselkurser - 2026

COP-MVR og MVR-COP vekselkurser - 2026

COP-MVR og MVR-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-MVR og MVR-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0042 MVR
1 MVR = 238,8188 COP

Jan 2026

DatoCOP-MVRMVR-COP
01 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.0087 COP
02 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.2438 COP
03 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
04 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
05 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.1919 COP
06 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.591 COP
07 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.5297 COP
08 jan 2026 1 COP = 0.0041 MVR 1 MVR = 242.5657 COP
09 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.0374 COP
10 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
11 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
12 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2568 COP
13 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2236 COP
14 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.0973 COP
15 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.9492 COP
16 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6863 COP
17 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
18 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
19 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.9747 COP
20 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.5096 COP
21 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.6732 COP
22 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.7105 COP
23 jan 2026 1 COP = 0.0043 MVR 1 MVR = 233.2328 COP
24 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
25 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
26 jan 2026 1 COP = 0.0042 MVR 1 MVR = 235.9233 COP
27 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.3994 COP
28 jan 2026 1 COP = 0.0043 MVR 1 MVR = 235.1554 COP
29 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.4051 COP
30 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.1003 COP
31 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.63 COP

Feb 2026

DatoCOP-MVRMVR-COP
01 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3645 COP
02 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.0616 COP
03 feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.883 COP
04 feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.8444 COP
05 feb 2026 1 COP = 0.0042 MVR 1 MVR = 235.8573 COP
06 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.7588 COP
07 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.4828 COP
08 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.4454 COP
09 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6573 COP
10 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6267 COP
11 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3761 COP
12 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5359 COP
13 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5072 COP
14 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
15 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
16 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.969 COP
17 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.9808 COP
18 feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.7212 COP
19 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.0358 COP
20 feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.3058 COP
21 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
22 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
23 feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.162 COP
24 feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.8338 COP
25 feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.2486 COP
26 feb 2026 1 COP = 0.0041 MVR 1 MVR = 241.2847 COP
27 feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.582 COP
28 feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP

Mar 2026

DatoCOP-MVRMVR-COP
01 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP
02 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7926 COP
03 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7094 COP
04 mar 2026 1 COP = 0.0041 MVR 1 MVR = 246.2652 COP
05 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.4715 COP
06 mar 2026 1 COP = 0.0041 MVR 1 MVR = 245.2037 COP
07 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
08 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
09 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.7777 COP
10 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.6141 COP
11 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.0316 COP
12 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.8052 COP
13 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.4746 COP
14 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
15 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
16 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.083 COP
17 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.6068 COP
18 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.4789 COP
19 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.6284 COP
20 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.059 COP
21 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
22 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
23 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.0289 COP
24 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.2871 COP
25 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.5217 COP
26 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.5733 COP
27 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.6401 COP
28 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.2006 COP
29 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.0806 COP
30 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.6566 COP
31 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.151 COP

Apr 2026

DatoCOP-MVRMVR-COP
01 apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.1313 COP
02 apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.7205 COP
03 apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.8973 COP
04 apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
05 apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
06 apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2883 COP
07 apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.3476 COP
08 apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.901 COP
09 apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.0786 COP
10 apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.5543 COP
11 apr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
12 apr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
13 apr 2026 1 COP = 0.0042 MVR 1 MVR = 235.9269 COP
14 apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.1684 COP
15 apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.4108 COP
16 apr 2026 1 COP = 0.0043 MVR 1 MVR = 234.2097 COP
17 apr 2026 1 COP = 0.0043 MVR 1 MVR = 234.0086 COP

COP-MVR og MVR-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats