> COP-MVR og MVR-COP vekselkurser - 2025

COP-MVR og MVR-COP vekselkurser - 2025

COP-MVR og MVR-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-MVR og MVR-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 COP = 0,0037 MVR

1 MVR = 271,9639 COP

1år 2år 3år

COP til MVRMVR til COP

Jan 2025

Dato	COP-MVR	MVR-COP
01 jan 2025	1 COP = 0.0035 MVR	1 MVR = 285.9356 COP
02 jan 2025	1 COP = 0.0035 MVR	1 MVR = 286.2753 COP
03 jan 2025	1 COP = 0.0035 MVR	1 MVR = 284.6018 COP
04 jan 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
05 jan 2025	1 COP = 0.0035 MVR	1 MVR = 283.5692 COP
06 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3993 COP
07 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.9116 COP
08 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.6818 COP
09 jan 2025	1 COP = 0.0036 MVR	1 MVR = 280.7288 COP
10 jan 2025	1 COP = 0.0036 MVR	1 MVR = 281.2529 COP
11 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
12 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.3371 COP
13 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.4334 COP
14 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.4529 COP
15 jan 2025	1 COP = 0.0036 MVR	1 MVR = 278.2512 COP
16 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.5028 COP
17 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.2138 COP
18 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
19 jan 2025	1 COP = 0.0035 MVR	1 MVR = 282.111 COP
20 jan 2025	1 COP = 0.0035 MVR	1 MVR = 281.9141 COP
21 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.6701 COP
22 jan 2025	1 COP = 0.0036 MVR	1 MVR = 279.8083 COP
23 jan 2025	1 COP = 0.0036 MVR	1 MVR = 276.5158 COP
24 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.4005 COP
25 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
26 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0131 COP
27 jan 2025	1 COP = 0.0036 MVR	1 MVR = 274.0223 COP
28 jan 2025	1 COP = 0.0037 MVR	1 MVR = 272.684 COP
29 jan 2025	1 COP = 0.0037 MVR	1 MVR = 273.7486 COP
30 jan 2025	1 COP = 0.0037 MVR	1 MVR = 270.7218 COP
31 jan 2025	1 COP = 0.0037 MVR	1 MVR = 270.0681 COP

Feb 2025

Dato	COP-MVR	MVR-COP
01 feb 2025	1 COP = 0.0037 MVR	1 MVR = 272.8681 COP
02 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.8791 COP
03 feb 2025	1 COP = 0.0036 MVR	1 MVR = 274.2657 COP
04 feb 2025	1 COP = 0.0037 MVR	1 MVR = 271.0133 COP
05 feb 2025	1 COP = 0.0037 MVR	1 MVR = 270.4952 COP
06 feb 2025	1 COP = 0.0037 MVR	1 MVR = 271.0291 COP
07 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.0589 COP
08 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
09 feb 2025	1 COP = 0.0037 MVR	1 MVR = 269.5481 COP
10 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.8387 COP
11 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.5242 COP
12 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.6079 COP
13 feb 2025	1 COP = 0.0037 MVR	1 MVR = 270.5669 COP
14 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8583 COP
15 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
16 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.8026 COP
17 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.9002 COP
18 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.1684 COP
19 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.6048 COP
20 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.4566 COP
21 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.327 COP
22 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
23 feb 2025	1 COP = 0.0038 MVR	1 MVR = 264.7452 COP
24 feb 2025	1 COP = 0.0038 MVR	1 MVR = 265.1347 COP
25 feb 2025	1 COP = 0.0037 MVR	1 MVR = 268.0372 COP
26 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.5729 COP
27 feb 2025	1 COP = 0.0038 MVR	1 MVR = 266.5067 COP
28 feb 2025	1 COP = 0.0037 MVR	1 MVR = 267.7475 COP

Mar 2025

Dato	COP-MVR	MVR-COP
01 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.889 COP
02 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.7521 COP
03 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.4966 COP
04 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.6146 COP
05 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.5498 COP
06 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9084 COP
07 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4016 COP
08 mar 2025	1 COP = 0.0038 MVR	1 MVR = 265.935 COP
09 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.4757 COP
10 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.5878 COP
11 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.7618 COP
12 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.2254 COP
13 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.5461 COP
14 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0816 COP
15 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.057 COP
16 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.2012 COP
17 mar 2025	1 COP = 0.0038 MVR	1 MVR = 266.1627 COP
18 mar 2025	1 COP = 0.0038 MVR	1 MVR = 263.7891 COP
19 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.7159 COP
20 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1243 COP
21 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.989 COP
22 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.1932 COP
23 mar 2025	1 COP = 0.0037 MVR	1 MVR = 269.258 COP
24 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.068 COP
25 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.3039 COP
26 mar 2025	1 COP = 0.0037 MVR	1 MVR = 266.9685 COP
27 mar 2025	1 COP = 0.0037 MVR	1 MVR = 268.0905 COP
28 mar 2025	1 COP = 0.0037 MVR	1 MVR = 270.5628 COP
29 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.2519 COP
30 mar 2025	1 COP = 0.0037 MVR	1 MVR = 267.0332 COP
31 mar 2025	1 COP = 0.0037 MVR	1 MVR = 272.8 COP

Apr 2025

Dato	COP-MVR	MVR-COP
01 apr 2025	1 COP = 0.0037 MVR	1 MVR = 271.249 COP
02 apr 2025	1 COP = 0.0037 MVR	1 MVR = 270.5027 COP
03 apr 2025	1 COP = 0.0037 MVR	1 MVR = 268.8293 COP
04 apr 2025	1 COP = 0.0037 MVR	1 MVR = 269.5068 COP

COP-MVR og MVR-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder