currencystats247.com

CurrencyStats247 > Vekselkurser > COP-MVR og MVR-COP vekselkurser - 2025

COP-MVR og MVR-COP vekselkurser - 2025

COP-MVR og MVR-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-MVR og MVR-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,0037 MVR
1 MVR = 272,6695 COP

Jan 2025

DatoCOP-MVRMVR-COP
01 jan 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 jan 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 jan 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 jan 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 jan 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 jan 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 jan 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 jan 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 jan 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DatoCOP-MVRMVR-COP
01 feb 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 feb 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 feb 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DatoCOP-MVRMVR-COP
01 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 mar 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 mar 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 mar 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DatoCOP-MVRMVR-COP
01 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 apr 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 apr 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 apr 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP
05 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
06 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
07 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.6709 COP
08 apr 2025 1 COP = 0.0035 MVR 1 MVR = 284.376 COP
09 apr 2025 1 COP = 0.0035 MVR 1 MVR = 287.1041 COP
10 apr 2025 1 COP = 0.0036 MVR 1 MVR = 278.6425 COP
11 apr 2025 1 COP = 0.0035 MVR 1 MVR = 282.9567 COP
12 apr 2025 1 COP = 0.0036 MVR 1 MVR = 280.6151 COP
13 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.6881 COP
14 apr 2025 1 COP = 0.0036 MVR 1 MVR = 276.7672 COP
15 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.6385 COP
16 apr 2025 1 COP = 0.0035 MVR 1 MVR = 281.7386 COP
17 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8327 COP
18 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8269 COP
19 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
20 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
21 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.9432 COP
22 apr 2025 1 COP = 0.0036 MVR 1 MVR = 277.9431 COP
23 apr 2025 1 COP = 0.0036 MVR 1 MVR = 278.8217 COP
24 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.2768 COP
25 apr 2025 1 COP = 0.0036 MVR 1 MVR = 276.3393 COP
26 apr 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
27 apr 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
28 apr 2025 1 COP = 0.0037 MVR 1 MVR = 273.6982 COP
29 apr 2025 1 COP = 0.0037 MVR 1 MVR = 273.524 COP
30 apr 2025 1 COP = 0.0037 MVR 1 MVR = 272.3171 COP

May 2025

DatoCOP-MVRMVR-COP
01 maj 2025 1 COP = 0.0036 MVR 1 MVR = 274.6294 COP
02 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.4738 COP
03 maj 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
04 maj 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
05 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.8074 COP
06 maj 2025 1 COP = 0.0036 MVR 1 MVR = 279.1152 COP
07 maj 2025 1 COP = 0.0036 MVR 1 MVR = 279.2136 COP
08 maj 2025 1 COP = 0.0036 MVR 1 MVR = 278.961 COP
09 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.9391 COP
10 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
11 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
12 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0404 COP
13 maj 2025 1 COP = 0.0036 MVR 1 MVR = 274.3297 COP
14 maj 2025 1 COP = 0.0037 MVR 1 MVR = 273.153 COP
15 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.6445 COP
16 maj 2025 1 COP = 0.0037 MVR 1 MVR = 271.6225 COP
17 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
18 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
19 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.1474 COP
20 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7338 COP
21 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.8884 COP
22 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.9098 COP
23 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.1349 COP
24 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
25 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
26 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.1387 COP
27 maj 2025 1 COP = 0.0037 MVR 1 MVR = 268.4742 COP
28 maj 2025 1 COP = 0.0038 MVR 1 MVR = 266.036 COP
29 maj 2025 1 COP = 0.0037 MVR 1 MVR = 266.8299 COP
30 maj 2025 1 COP = 0.0038 MVR 1 MVR = 266.4821 COP
31 maj 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP

Jun 2025

DatoCOP-MVRMVR-COP
01 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP
02 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.216 COP
03 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.3796 COP
04 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.7354 COP
05 jun 2025 1 COP = 0.0037 MVR 1 MVR = 266.7373 COP
06 jun 2025 1 COP = 0.0038 MVR 1 MVR = 266.553 COP
07 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
08 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
09 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.1596 COP
10 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.7157 COP
11 jun 2025 1 COP = 0.0037 MVR 1 MVR = 272.9349 COP
12 jun 2025 1 COP = 0.0037 MVR 1 MVR = 271.2996 COP
13 jun 2025 1 COP = 0.0037 MVR 1 MVR = 269.4409 COP
14 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.6397 COP

COP-MVR og MVR-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats