currencystats247.com

CurrencyStats247 > Vekselkurser > COP-MOP og MOP-COP vekselkurser - 2026

COP-MOP og MOP-COP vekselkurser - 2026

COP-MOP og MOP-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-MOP og MOP-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0022 MOP
1 MOP = 458,55 COP

Jan 2026

DatoCOP-MOPMOP-COP
01 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.8421 COP
02 jan 2026 1 COP = 0.0021 MOP 1 MOP = 470.244 COP
03 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
04 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.758 COP
05 jan 2026 1 COP = 0.0021 MOP 1 MOP = 470.6541 COP
06 jan 2026 1 COP = 0.0021 MOP 1 MOP = 469.3672 COP
07 jan 2026 1 COP = 0.0022 MOP 1 MOP = 463.4569 COP
08 jan 2026 1 COP = 0.0021 MOP 1 MOP = 466.725 COP
09 jan 2026 1 COP = 0.0022 MOP 1 MOP = 461.7555 COP
10 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.3046 COP
11 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.0207 COP
12 jan 2026 1 COP = 0.0022 MOP 1 MOP = 462.6407 COP
13 jan 2026 1 COP = 0.0022 MOP 1 MOP = 461.7623 COP
14 jan 2026 1 COP = 0.0022 MOP 1 MOP = 454.4955 COP
15 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.7152 COP
16 jan 2026 1 COP = 0.0022 MOP 1 MOP = 459.0518 COP
17 jan 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
18 jan 2026 1 COP = 0.0022 MOP 1 MOP = 458.7641 COP
19 jan 2026 1 COP = 0.0022 MOP 1 MOP = 460.1441 COP
20 jan 2026 1 COP = 0.0022 MOP 1 MOP = 455.4788 COP
21 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.4262 COP
22 jan 2026 1 COP = 0.0022 MOP 1 MOP = 457.681 COP
23 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.7041 COP
24 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
25 jan 2026 1 COP = 0.0022 MOP 1 MOP = 448.6497 COP
26 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.7964 COP
27 jan 2026 1 COP = 0.0022 MOP 1 MOP = 459.2424 COP
28 jan 2026 1 COP = 0.0022 MOP 1 MOP = 452.5923 COP
29 jan 2026 1 COP = 0.0022 MOP 1 MOP = 456.4538 COP
30 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.5306 COP
31 jan 2026 1 COP = 0.0022 MOP 1 MOP = 453.3414 COP

Feb 2026

DatoCOP-MOPMOP-COP
01 feb 2026 1 COP = 0.0022 MOP 1 MOP = 452.7318 COP
02 feb 2026 1 COP = 0.0022 MOP 1 MOP = 457.0099 COP
03 feb 2026 1 COP = 0.0022 MOP 1 MOP = 451.1679 COP
04 feb 2026 1 COP = 0.0022 MOP 1 MOP = 451.1072 COP
05 feb 2026 1 COP = 0.0022 MOP 1 MOP = 452.9666 COP
06 feb 2026 1 COP = 0.0022 MOP 1 MOP = 460.2816 COP
07 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.2075 COP
08 feb 2026 1 COP = 0.0022 MOP 1 MOP = 461.0609 COP
09 feb 2026 1 COP = 0.0022 MOP 1 MOP = 458.2924 COP
10 feb 2026 1 COP = 0.0022 MOP 1 MOP = 456.3566 COP
11 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.4021 COP
12 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.9137 COP
13 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.6062 COP
14 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
15 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0071 COP
16 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.1722 COP
17 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.3296 COP
18 feb 2026 1 COP = 0.0022 MOP 1 MOP = 455.0059 COP
19 feb 2026 1 COP = 0.0022 MOP 1 MOP = 457.2405 COP
20 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.6095 COP
21 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
22 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.3776 COP
23 feb 2026 1 COP = 0.0022 MOP 1 MOP = 459.8865 COP
24 feb 2026 1 COP = 0.0022 MOP 1 MOP = 458.047 COP
25 feb 2026 1 COP = 0.0022 MOP 1 MOP = 461.0528 COP
26 feb 2026 1 COP = 0.0022 MOP 1 MOP = 463.1316 COP
27 feb 2026 1 COP = 0.0021 MOP 1 MOP = 467.4908 COP
28 feb 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP

Mar 2026

DatoCOP-MOPMOP-COP
01 mar 2026 1 COP = 0.0021 MOP 1 MOP = 467.1714 COP
02 mar 2026 1 COP = 0.0021 MOP 1 MOP = 466.9759 COP
03 mar 2026 1 COP = 0.0021 MOP 1 MOP = 469.0727 COP
04 mar 2026 1 COP = 0.0021 MOP 1 MOP = 472.9432 COP
05 mar 2026 1 COP = 0.0021 MOP 1 MOP = 467.2831 COP
06 mar 2026 1 COP = 0.0021 MOP 1 MOP = 470.6076 COP
07 mar 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
08 mar 2026 1 COP = 0.0021 MOP 1 MOP = 468.6889 COP
09 mar 2026 1 COP = 0.0021 MOP 1 MOP = 466.1996 COP
10 mar 2026 1 COP = 0.0021 MOP 1 MOP = 466.7079 COP
11 mar 2026 1 COP = 0.0022 MOP 1 MOP = 460.3982 COP
12 mar 2026 1 COP = 0.0022 MOP 1 MOP = 459.0957 COP
13 mar 2026 1 COP = 0.0022 MOP 1 MOP = 459.083 COP
14 mar 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
15 mar 2026 1 COP = 0.0022 MOP 1 MOP = 456.8051 COP
16 mar 2026 1 COP = 0.0022 MOP 1 MOP = 458.1052 COP
17 mar 2026 1 COP = 0.0022 MOP 1 MOP = 459.3063 COP
18 mar 2026 1 COP = 0.0022 MOP 1 MOP = 457.6313 COP
19 mar 2026 1 COP = 0.0022 MOP 1 MOP = 460.8584 COP
20 mar 2026 1 COP = 0.0022 MOP 1 MOP = 457.6979 COP
21 mar 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
22 mar 2026 1 COP = 0.0022 MOP 1 MOP = 455.3718 COP
23 mar 2026 1 COP = 0.0022 MOP 1 MOP = 460.5961 COP
24 mar 2026 1 COP = 0.0022 MOP 1 MOP = 460.5325 COP
25 mar 2026 1 COP = 0.0022 MOP 1 MOP = 459.5542 COP
26 mar 2026 1 COP = 0.0022 MOP 1 MOP = 459.6346 COP
27 mar 2026 1 COP = 0.0022 MOP 1 MOP = 457.2087 COP
28 mar 2026 1 COP = 0.0022 MOP 1 MOP = 456.0736 COP
29 mar 2026 1 COP = 0.0022 MOP 1 MOP = 455.4717 COP
30 mar 2026 1 COP = 0.0022 MOP 1 MOP = 455.0253 COP
31 mar 2026 1 COP = 0.0022 MOP 1 MOP = 455.8917 COP

Apr 2026

DatoCOP-MOPMOP-COP
01 apr 2026 1 COP = 0.0022 MOP 1 MOP = 456.3389 COP
02 apr 2026 1 COP = 0.0022 MOP 1 MOP = 454.8823 COP
03 apr 2026 1 COP = 0.0022 MOP 1 MOP = 454.6757 COP
04 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
05 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4156 COP
06 apr 2026 1 COP = 0.0022 MOP 1 MOP = 455.4206 COP
07 apr 2026 1 COP = 0.0022 MOP 1 MOP = 456.2005 COP
08 apr 2026 1 COP = 0.0022 MOP 1 MOP = 457.7846 COP
09 apr 2026 1 COP = 0.0022 MOP 1 MOP = 452.5833 COP
10 apr 2026 1 COP = 0.0022 MOP 1 MOP = 453.2675 COP
11 apr 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
12 apr 2026 1 COP = 0.0022 MOP 1 MOP = 451.4552 COP
13 apr 2026 1 COP = 0.0022 MOP 1 MOP = 452.377 COP
14 apr 2026 1 COP = 0.0022 MOP 1 MOP = 444.6814 COP
15 apr 2026 1 COP = 0.0022 MOP 1 MOP = 445.231 COP
16 apr 2026 1 COP = 0.0022 MOP 1 MOP = 449.1155 COP
17 apr 2026 1 COP = 0.0022 MOP 1 MOP = 448.3078 COP

COP-MOP og MOP-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats