currencystats247.com

CurrencyStats247 > Vekselkurser > COP-LSL og LSL-COP vekselkurser - 2026

COP-LSL og LSL-COP vekselkurser - 2026

COP-LSL og LSL-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-LSL og LSL-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0044 LSL
1 LSL = 224,8966 COP

Jan 2026

DatoCOP-LSLLSL-COP
01 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.5809 COP
02 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.6128 COP
03 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
04 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.3766 COP
05 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.321 COP
06 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.7172 COP
07 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.2307 COP
08 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.0393 COP
09 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.0335 COP
10 jan 2026 1 COP = 0.0044 LSL 1 LSL = 224.8888 COP
11 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.1631 COP
12 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.2632 COP
13 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.8614 COP
14 jan 2026 1 COP = 0.0045 LSL 1 LSL = 222.4542 COP
15 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.6529 COP
16 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.2373 COP
17 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
18 jan 2026 1 COP = 0.0044 LSL 1 LSL = 225.096 COP
19 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.2882 COP
20 jan 2026 1 COP = 0.0045 LSL 1 LSL = 222.5864 COP
21 jan 2026 1 COP = 0.0045 LSL 1 LSL = 224.6048 COP
22 jan 2026 1 COP = 0.0044 LSL 1 LSL = 226.6655 COP
23 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.3368 COP
24 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
25 jan 2026 1 COP = 0.0045 LSL 1 LSL = 223.2603 COP
26 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.288 COP
27 jan 2026 1 COP = 0.0043 LSL 1 LSL = 230.1244 COP
28 jan 2026 1 COP = 0.0044 LSL 1 LSL = 228.7575 COP
29 jan 2026 1 COP = 0.0043 LSL 1 LSL = 230.7035 COP
30 jan 2026 1 COP = 0.0044 LSL 1 LSL = 229.6902 COP
31 jan 2026 1 COP = 0.0044 LSL 1 LSL = 227.6185 COP

Feb 2026

DatoCOP-LSLLSL-COP
01 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.2914 COP
02 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.6345 COP
03 feb 2026 1 COP = 0.0044 LSL 1 LSL = 226.6775 COP
04 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.1504 COP
05 feb 2026 1 COP = 0.0044 LSL 1 LSL = 225.6365 COP
06 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5939 COP
07 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.0581 COP
08 feb 2026 1 COP = 0.0043 LSL 1 LSL = 229.9827 COP
09 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.2019 COP
10 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.6775 COP
11 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.8921 COP
12 feb 2026 1 COP = 0.0043 LSL 1 LSL = 231.3899 COP
13 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.6187 COP
14 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
15 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.3056 COP
16 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.5231 COP
17 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.4476 COP
18 feb 2026 1 COP = 0.0044 LSL 1 LSL = 228.9349 COP
19 feb 2026 1 COP = 0.0044 LSL 1 LSL = 227.4325 COP
20 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.65 COP
21 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
22 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.541 COP
23 feb 2026 1 COP = 0.0044 LSL 1 LSL = 229.7962 COP
24 feb 2026 1 COP = 0.0043 LSL 1 LSL = 230.7536 COP
25 feb 2026 1 COP = 0.0043 LSL 1 LSL = 233.6311 COP
26 feb 2026 1 COP = 0.0043 LSL 1 LSL = 234.8404 COP
27 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.7641 COP
28 feb 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP

Mar 2026

DatoCOP-LSLLSL-COP
01 mar 2026 1 COP = 0.0042 LSL 1 LSL = 236.6023 COP
02 mar 2026 1 COP = 0.0043 LSL 1 LSL = 234.2739 COP
03 mar 2026 1 COP = 0.0043 LSL 1 LSL = 230.2635 COP
04 mar 2026 1 COP = 0.0043 LSL 1 LSL = 232.6378 COP
05 mar 2026 1 COP = 0.0044 LSL 1 LSL = 228.1624 COP
06 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.5967 COP
07 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
08 mar 2026 1 COP = 0.0044 LSL 1 LSL = 225.6835 COP
09 mar 2026 1 COP = 0.0045 LSL 1 LSL = 223.8511 COP
10 mar 2026 1 COP = 0.0043 LSL 1 LSL = 231.0509 COP
11 mar 2026 1 COP = 0.0044 LSL 1 LSL = 226.6613 COP
12 mar 2026 1 COP = 0.0045 LSL 1 LSL = 224.0348 COP
13 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.3773 COP
14 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
15 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.2532 COP
16 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.6095 COP
17 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.6144 COP
18 mar 2026 1 COP = 0.0045 LSL 1 LSL = 221.3278 COP
19 mar 2026 1 COP = 0.0045 LSL 1 LSL = 220.6831 COP
20 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.0048 COP
21 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
22 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.8918 COP
23 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.1697 COP
24 mar 2026 1 COP = 0.0046 LSL 1 LSL = 217.7106 COP
25 mar 2026 1 COP = 0.0046 LSL 1 LSL = 219.7072 COP
26 mar 2026 1 COP = 0.0046 LSL 1 LSL = 216.5005 COP
27 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.8336 COP
28 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.4643 COP
29 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.0146 COP
30 mar 2026 1 COP = 0.0047 LSL 1 LSL = 213.9173 COP
31 mar 2026 1 COP = 0.0047 LSL 1 LSL = 214.583 COP

Apr 2026

DatoCOP-LSLLSL-COP
01 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.3891 COP
02 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.1162 COP
03 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.0096 COP
04 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
05 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3611 COP
06 apr 2026 1 COP = 0.0046 LSL 1 LSL = 216.3635 COP
07 apr 2026 1 COP = 0.0046 LSL 1 LSL = 217.8778 COP
08 apr 2026 1 COP = 0.0044 LSL 1 LSL = 224.9805 COP
09 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.6171 COP
10 apr 2026 1 COP = 0.0045 LSL 1 LSL = 222.8415 COP
11 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
12 apr 2026 1 COP = 0.0045 LSL 1 LSL = 221.9771 COP
13 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7725 COP
14 apr 2026 1 COP = 0.0046 LSL 1 LSL = 219.1111 COP
15 apr 2026 1 COP = 0.0046 LSL 1 LSL = 218.9975 COP
16 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.7536 COP
17 apr 2026 1 COP = 0.0045 LSL 1 LSL = 220.3256 COP

COP-LSL og LSL-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats