currencystats247.com

CurrencyStats247 > Vekselkurser > COP-LBP og LBP-COP vekselkurser - 2025

COP-LBP og LBP-COP vekselkurser - 2025

COP-LBP og LBP-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-LBP og LBP-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 21,3165 LBP
1 LBP = 0,0469 COP

Jan 2025

DatoCOP-LBPLBP-COP
01 jan 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 jan 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 jan 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 jan 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 jan 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 jan 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 jan 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 jan 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 jan 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 jan 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 jan 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 jan 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 jan 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 jan 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 jan 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 jan 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 jan 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 jan 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 jan 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 jan 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 jan 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 jan 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 jan 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DatoCOP-LBPLBP-COP
01 feb 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 feb 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 feb 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 feb 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 feb 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 feb 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 feb 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 feb 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 feb 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 feb 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 feb 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 feb 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 feb 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 feb 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 feb 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 feb 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 feb 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 feb 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 feb 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 feb 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 feb 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 feb 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DatoCOP-LBPLBP-COP
01 mar 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 mar 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 mar 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 mar 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 mar 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 mar 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 mar 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 mar 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 mar 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 mar 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 mar 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 mar 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 mar 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 mar 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 mar 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 mar 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 mar 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 mar 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 mar 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 mar 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 mar 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 mar 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 mar 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 mar 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 mar 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 mar 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 mar 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 mar 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 mar 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 mar 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 mar 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DatoCOP-LBPLBP-COP
01 apr 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 apr 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 apr 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 apr 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 apr 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 apr 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 apr 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP
10 apr 2025 1 COP = 20.8791 LBP 1 LBP = 0.0479 COP
11 apr 2025 1 COP = 20.5602 LBP 1 LBP = 0.0486 COP
12 apr 2025 1 COP = 20.6855 LBP 1 LBP = 0.0483 COP
13 apr 2025 1 COP = 20.8011 LBP 1 LBP = 0.0481 COP
14 apr 2025 1 COP = 21.0594 LBP 1 LBP = 0.0475 COP
15 apr 2025 1 COP = 20.8111 LBP 1 LBP = 0.0481 COP
16 apr 2025 1 COP = 20.6327 LBP 1 LBP = 0.0485 COP
17 apr 2025 1 COP = 20.767 LBP 1 LBP = 0.0482 COP
18 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
19 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
20 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
21 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
22 apr 2025 1 COP = 20.9364 LBP 1 LBP = 0.0478 COP
23 apr 2025 1 COP = 20.8579 LBP 1 LBP = 0.0479 COP
24 apr 2025 1 COP = 20.8116 LBP 1 LBP = 0.0481 COP
25 apr 2025 1 COP = 21.0468 LBP 1 LBP = 0.0475 COP
26 apr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
27 apr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
28 apr 2025 1 COP = 21.2498 LBP 1 LBP = 0.0471 COP
29 apr 2025 1 COP = 21.2513 LBP 1 LBP = 0.0471 COP
30 apr 2025 1 COP = 21.343 LBP 1 LBP = 0.0469 COP

May 2025

DatoCOP-LBPLBP-COP
01 maj 2025 1 COP = 21.2363 LBP 1 LBP = 0.0471 COP
02 maj 2025 1 COP = 21.3443 LBP 1 LBP = 0.0469 COP
03 maj 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
04 maj 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
05 maj 2025 1 COP = 21.0611 LBP 1 LBP = 0.0475 COP
06 maj 2025 1 COP = 20.8494 LBP 1 LBP = 0.048 COP
07 maj 2025 1 COP = 20.8243 LBP 1 LBP = 0.048 COP
08 maj 2025 1 COP = 20.8209 LBP 1 LBP = 0.048 COP
09 maj 2025 1 COP = 21.063 LBP 1 LBP = 0.0475 COP
10 maj 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
11 maj 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
12 maj 2025 1 COP = 21.1083 LBP 1 LBP = 0.0474 COP
13 maj 2025 1 COP = 21.1993 LBP 1 LBP = 0.0472 COP
14 maj 2025 1 COP = 21.2578 LBP 1 LBP = 0.047 COP
15 maj 2025 1 COP = 21.4432 LBP 1 LBP = 0.0466 COP
16 maj 2025 1 COP = 21.3278 LBP 1 LBP = 0.0469 COP
17 maj 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
18 maj 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
19 maj 2025 1 COP = 21.4563 LBP 1 LBP = 0.0466 COP
20 maj 2025 1 COP = 21.4765 LBP 1 LBP = 0.0466 COP
21 maj 2025 1 COP = 21.4678 LBP 1 LBP = 0.0466 COP
22 maj 2025 1 COP = 21.4484 LBP 1 LBP = 0.0466 COP
23 maj 2025 1 COP = 21.4616 LBP 1 LBP = 0.0466 COP
24 maj 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
25 maj 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
26 maj 2025 1 COP = 21.5356 LBP 1 LBP = 0.0464 COP
27 maj 2025 1 COP = 21.5842 LBP 1 LBP = 0.0463 COP
28 maj 2025 1 COP = 21.791 LBP 1 LBP = 0.0459 COP
29 maj 2025 1 COP = 21.729 LBP 1 LBP = 0.046 COP
30 maj 2025 1 COP = 21.7361 LBP 1 LBP = 0.046 COP
31 maj 2025 1 COP = 21.5518 LBP 1 LBP = 0.0464 COP

Jun 2025

DatoCOP-LBPLBP-COP
01 jun 2025 1 COP = 21.5228 LBP 1 LBP = 0.0465 COP
02 jun 2025 1 COP = 21.6737 LBP 1 LBP = 0.0461 COP
03 jun 2025 1 COP = 21.6041 LBP 1 LBP = 0.0463 COP
04 jun 2025 1 COP = 21.8036 LBP 1 LBP = 0.0459 COP
05 jun 2025 1 COP = 21.8087 LBP 1 LBP = 0.0459 COP
06 jun 2025 1 COP = 21.817 LBP 1 LBP = 0.0458 COP
07 jun 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
08 jun 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
09 jun 2025 1 COP = 21.7715 LBP 1 LBP = 0.0459 COP
10 jun 2025 1 COP = 21.633 LBP 1 LBP = 0.0462 COP
11 jun 2025 1 COP = 21.317 LBP 1 LBP = 0.0469 COP
12 jun 2025 1 COP = 21.4338 LBP 1 LBP = 0.0467 COP
13 jun 2025 1 COP = 21.6043 LBP 1 LBP = 0.0463 COP
14 jun 2025 1 COP = 21.5708 LBP 1 LBP = 0.0464 COP

COP-LBP og LBP-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats