currencystats247.com

CurrencyStats247 > Vekselkurser > COP-KZT og KZT-COP vekselkurser - 2025

COP-KZT og KZT-COP vekselkurser - 2025

COP-KZT og KZT-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-KZT og KZT-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,1217 KZT
1 KZT = 8,218 COP

Jan 2025

DatoCOP-KZTKZT-COP
01 jan 2025 1 COP = 0.1191 KZT 1 KZT = 8.3994 COP
02 jan 2025 1 COP = 0.1191 KZT 1 KZT = 8.3933 COP
03 jan 2025 1 COP = 0.1197 KZT 1 KZT = 8.3517 COP
04 jan 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
05 jan 2025 1 COP = 0.12 KZT 1 KZT = 8.3367 COP
06 jan 2025 1 COP = 0.1217 KZT 1 KZT = 8.2148 COP
07 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2062 COP
08 jan 2025 1 COP = 0.1216 KZT 1 KZT = 8.2239 COP
09 jan 2025 1 COP = 0.1215 KZT 1 KZT = 8.2288 COP
10 jan 2025 1 COP = 0.1218 KZT 1 KZT = 8.2087 COP
11 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
12 jan 2025 1 COP = 0.1219 KZT 1 KZT = 8.2045 COP
13 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1882 COP
14 jan 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
15 jan 2025 1 COP = 0.1237 KZT 1 KZT = 8.0838 COP
16 jan 2025 1 COP = 0.1233 KZT 1 KZT = 8.1121 COP
17 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1928 COP
18 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
19 jan 2025 1 COP = 0.1221 KZT 1 KZT = 8.1924 COP
20 jan 2025 1 COP = 0.1223 KZT 1 KZT = 8.1752 COP
21 jan 2025 1 COP = 0.1216 KZT 1 KZT = 8.2223 COP
22 jan 2025 1 COP = 0.1209 KZT 1 KZT = 8.2707 COP
23 jan 2025 1 COP = 0.1223 KZT 1 KZT = 8.1792 COP
24 jan 2025 1 COP = 0.1226 KZT 1 KZT = 8.1574 COP
25 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
26 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1681 COP
27 jan 2025 1 COP = 0.1224 KZT 1 KZT = 8.1723 COP
28 jan 2025 1 COP = 0.1231 KZT 1 KZT = 8.1221 COP
29 jan 2025 1 COP = 0.1227 KZT 1 KZT = 8.1487 COP
30 jan 2025 1 COP = 0.1243 KZT 1 KZT = 8.0424 COP
31 jan 2025 1 COP = 0.1245 KZT 1 KZT = 8.0347 COP

Feb 2025

DatoCOP-KZTKZT-COP
01 feb 2025 1 COP = 0.1232 KZT 1 KZT = 8.1181 COP
02 feb 2025 1 COP = 0.1248 KZT 1 KZT = 8.0157 COP
03 feb 2025 1 COP = 0.1236 KZT 1 KZT = 8.0903 COP
04 feb 2025 1 COP = 0.1248 KZT 1 KZT = 8.011 COP
05 feb 2025 1 COP = 0.1241 KZT 1 KZT = 8.056 COP
06 feb 2025 1 COP = 0.123 KZT 1 KZT = 8.127 COP
07 feb 2025 1 COP = 0.1232 KZT 1 KZT = 8.1182 COP
08 feb 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
09 feb 2025 1 COP = 0.1233 KZT 1 KZT = 8.1091 COP
10 feb 2025 1 COP = 0.1227 KZT 1 KZT = 8.1469 COP
11 feb 2025 1 COP = 0.1223 KZT 1 KZT = 8.1747 COP
12 feb 2025 1 COP = 0.1219 KZT 1 KZT = 8.2054 COP
13 feb 2025 1 COP = 0.1207 KZT 1 KZT = 8.2823 COP
14 feb 2025 1 COP = 0.1205 KZT 1 KZT = 8.299 COP
15 feb 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
16 feb 2025 1 COP = 0.1202 KZT 1 KZT = 8.3214 COP
17 feb 2025 1 COP = 0.1206 KZT 1 KZT = 8.2942 COP
18 feb 2025 1 COP = 0.1211 KZT 1 KZT = 8.2579 COP
19 feb 2025 1 COP = 0.1226 KZT 1 KZT = 8.1566 COP
20 feb 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
21 feb 2025 1 COP = 0.1242 KZT 1 KZT = 8.051 COP
22 feb 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
23 feb 2025 1 COP = 0.124 KZT 1 KZT = 8.0616 COP
24 feb 2025 1 COP = 0.1225 KZT 1 KZT = 8.1642 COP
25 feb 2025 1 COP = 0.1211 KZT 1 KZT = 8.2548 COP
26 feb 2025 1 COP = 0.1211 KZT 1 KZT = 8.2571 COP
27 feb 2025 1 COP = 0.1216 KZT 1 KZT = 8.2227 COP
28 feb 2025 1 COP = 0.1211 KZT 1 KZT = 8.2565 COP

Mar 2025

DatoCOP-KZTKZT-COP
01 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.343 COP
02 mar 2025 1 COP = 0.1203 KZT 1 KZT = 8.31 COP
03 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.321 COP
04 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2451 COP
05 mar 2025 1 COP = 0.1193 KZT 1 KZT = 8.3808 COP
06 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2745 COP
07 mar 2025 1 COP = 0.1197 KZT 1 KZT = 8.3571 COP
08 mar 2025 1 COP = 0.12 KZT 1 KZT = 8.3344 COP
09 mar 2025 1 COP = 0.1196 KZT 1 KZT = 8.3577 COP
10 mar 2025 1 COP = 0.1187 KZT 1 KZT = 8.4233 COP
11 mar 2025 1 COP = 0.1174 KZT 1 KZT = 8.5174 COP
12 mar 2025 1 COP = 0.119 KZT 1 KZT = 8.4027 COP
13 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
14 mar 2025 1 COP = 0.1207 KZT 1 KZT = 8.287 COP
15 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.231 COP
16 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.2112 COP
17 mar 2025 1 COP = 0.1216 KZT 1 KZT = 8.2235 COP
18 mar 2025 1 COP = 0.1224 KZT 1 KZT = 8.1676 COP
19 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.268 COP
20 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2698 COP
21 mar 2025 1 COP = 0.1202 KZT 1 KZT = 8.3174 COP
22 mar 2025 1 COP = 0.1206 KZT 1 KZT = 8.2923 COP
23 mar 2025 1 COP = 0.1208 KZT 1 KZT = 8.2775 COP
24 mar 2025 1 COP = 0.1213 KZT 1 KZT = 8.2423 COP
25 mar 2025 1 COP = 0.1215 KZT 1 KZT = 8.2301 COP
26 mar 2025 1 COP = 0.1218 KZT 1 KZT = 8.209 COP
27 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2684 COP
28 mar 2025 1 COP = 0.1209 KZT 1 KZT = 8.2695 COP
29 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1887 COP
30 mar 2025 1 COP = 0.1221 KZT 1 KZT = 8.1926 COP
31 mar 2025 1 COP = 0.1199 KZT 1 KZT = 8.3371 COP

Apr 2025

DatoCOP-KZTKZT-COP
01 apr 2025 1 COP = 0.1202 KZT 1 KZT = 8.3194 COP
02 apr 2025 1 COP = 0.1208 KZT 1 KZT = 8.2788 COP
03 apr 2025 1 COP = 0.1211 KZT 1 KZT = 8.2555 COP
04 apr 2025 1 COP = 0.1219 KZT 1 KZT = 8.2031 COP
05 apr 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
06 apr 2025 1 COP = 0.122 KZT 1 KZT = 8.1968 COP
07 apr 2025 1 COP = 0.1254 KZT 1 KZT = 7.9736 COP
08 apr 2025 1 COP = 0.1186 KZT 1 KZT = 8.4298 COP
09 apr 2025 1 COP = 0.1172 KZT 1 KZT = 8.5295 COP
10 apr 2025 1 COP = 0.121 KZT 1 KZT = 8.2621 COP
11 apr 2025 1 COP = 0.1181 KZT 1 KZT = 8.47 COP
12 apr 2025 1 COP = 0.1193 KZT 1 KZT = 8.3819 COP
13 apr 2025 1 COP = 0.1197 KZT 1 KZT = 8.3552 COP
14 apr 2025 1 COP = 0.1207 KZT 1 KZT = 8.2835 COP
15 apr 2025 1 COP = 0.1202 KZT 1 KZT = 8.3216 COP
16 apr 2025 1 COP = 0.1191 KZT 1 KZT = 8.396 COP
17 apr 2025 1 COP = 0.1213 KZT 1 KZT = 8.2422 COP
18 apr 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
19 apr 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
20 apr 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
21 apr 2025 1 COP = 0.1214 KZT 1 KZT = 8.2382 COP
22 apr 2025 1 COP = 0.1212 KZT 1 KZT = 8.2515 COP
23 apr 2025 1 COP = 0.1207 KZT 1 KZT = 8.2822 COP
24 apr 2025 1 COP = 0.12 KZT 1 KZT = 8.3311 COP
25 apr 2025 1 COP = 0.121 KZT 1 KZT = 8.2676 COP
26 apr 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
27 apr 2025 1 COP = 0.1219 KZT 1 KZT = 8.2015 COP
28 apr 2025 1 COP = 0.1216 KZT 1 KZT = 8.2217 COP
29 apr 2025 1 COP = 0.1213 KZT 1 KZT = 8.2424 COP
30 apr 2025 1 COP = 0.1222 KZT 1 KZT = 8.1805 COP

May 2025

DatoCOP-KZTKZT-COP
01 maj 2025 1 COP = 0.1216 KZT 1 KZT = 8.2231 COP
02 maj 2025 1 COP = 0.1231 KZT 1 KZT = 8.1257 COP
03 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
04 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2432 COP
05 maj 2025 1 COP = 0.1216 KZT 1 KZT = 8.2249 COP
06 maj 2025 1 COP = 0.1197 KZT 1 KZT = 8.352 COP
07 maj 2025 1 COP = 0.1196 KZT 1 KZT = 8.3625 COP
08 maj 2025 1 COP = 0.12 KZT 1 KZT = 8.3323 COP
09 maj 2025 1 COP = 0.1213 KZT 1 KZT = 8.2425 COP
10 maj 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
11 maj 2025 1 COP = 0.1217 KZT 1 KZT = 8.2141 COP
12 maj 2025 1 COP = 0.1205 KZT 1 KZT = 8.2977 COP
13 maj 2025 1 COP = 0.1203 KZT 1 KZT = 8.315 COP
14 maj 2025 1 COP = 0.1205 KZT 1 KZT = 8.2965 COP
15 maj 2025 1 COP = 0.1222 KZT 1 KZT = 8.1823 COP
16 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2395 COP
17 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
18 maj 2025 1 COP = 0.1214 KZT 1 KZT = 8.2388 COP
19 maj 2025 1 COP = 0.1223 KZT 1 KZT = 8.1764 COP
20 maj 2025 1 COP = 0.1227 KZT 1 KZT = 8.1489 COP
21 maj 2025 1 COP = 0.1222 KZT 1 KZT = 8.1861 COP
22 maj 2025 1 COP = 0.1212 KZT 1 KZT = 8.2482 COP
23 maj 2025 1 COP = 0.1225 KZT 1 KZT = 8.1627 COP
24 maj 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
25 maj 2025 1 COP = 0.1224 KZT 1 KZT = 8.1669 COP
26 maj 2025 1 COP = 0.1225 KZT 1 KZT = 8.1617 COP
27 maj 2025 1 COP = 0.1233 KZT 1 KZT = 8.1094 COP
28 maj 2025 1 COP = 0.1244 KZT 1 KZT = 8.0369 COP
29 maj 2025 1 COP = 0.1233 KZT 1 KZT = 8.1099 COP
30 maj 2025 1 COP = 0.124 KZT 1 KZT = 8.0625 COP
31 maj 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP

Jun 2025

DatoCOP-KZTKZT-COP
01 jun 2025 1 COP = 0.123 KZT 1 KZT = 8.1315 COP
02 jun 2025 1 COP = 0.1238 KZT 1 KZT = 8.0796 COP
03 jun 2025 1 COP = 0.1235 KZT 1 KZT = 8.0976 COP
04 jun 2025 1 COP = 0.1242 KZT 1 KZT = 8.0532 COP
05 jun 2025 1 COP = 0.1242 KZT 1 KZT = 8.0539 COP
06 jun 2025 1 COP = 0.1242 KZT 1 KZT = 8.0509 COP
07 jun 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
08 jun 2025 1 COP = 0.124 KZT 1 KZT = 8.0638 COP
09 jun 2025 1 COP = 0.1236 KZT 1 KZT = 8.0892 COP
10 jun 2025 1 COP = 0.1227 KZT 1 KZT = 8.1493 COP
11 jun 2025 1 COP = 0.1212 KZT 1 KZT = 8.2527 COP
12 jun 2025 1 COP = 0.1222 KZT 1 KZT = 8.1804 COP
13 jun 2025 1 COP = 0.1237 KZT 1 KZT = 8.0859 COP
14 jun 2025 1 COP = 0.1245 KZT 1 KZT = 8.0318 COP

COP-KZT og KZT-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats