currencystats247.com

CurrencyStats247 > Vekselkurser > COP-HNL og HNL-COP vekselkurser - 2026

COP-HNL og HNL-COP vekselkurser - 2026

COP-HNL og HNL-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-HNL og HNL-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0072 HNL
1 HNL = 139,5694 COP

Jan 2026

DatoCOP-HNLHNL-COP
01 jan 2026 1 COP = 0.007 HNL 1 HNL = 142.8945 COP
02 jan 2026 1 COP = 0.007 HNL 1 HNL = 143.1437 COP
03 jan 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
04 jan 2026 1 COP = 0.007 HNL 1 HNL = 142.9958 COP
05 jan 2026 1 COP = 0.007 HNL 1 HNL = 143.2174 COP
06 jan 2026 1 COP = 0.007 HNL 1 HNL = 142.8319 COP
07 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.9933 COP
08 jan 2026 1 COP = 0.007 HNL 1 HNL = 142.1113 COP
09 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.6021 COP
10 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.2983 COP
11 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.6822 COP
12 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.9073 COP
13 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.666 COP
14 jan 2026 1 COP = 0.0072 HNL 1 HNL = 138.3879 COP
15 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.4294 COP
16 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.8442 COP
17 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
18 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.7566 COP
19 jan 2026 1 COP = 0.0071 HNL 1 HNL = 140.1374 COP
20 jan 2026 1 COP = 0.0072 HNL 1 HNL = 138.7109 COP
21 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.3156 COP
22 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.3602 COP
23 jan 2026 1 COP = 0.0073 HNL 1 HNL = 136.6574 COP
24 jan 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
25 jan 2026 1 COP = 0.0073 HNL 1 HNL = 136.6106 COP
26 jan 2026 1 COP = 0.0072 HNL 1 HNL = 138.1824 COP
27 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.8311 COP
28 jan 2026 1 COP = 0.0073 HNL 1 HNL = 137.8297 COP
29 jan 2026 1 COP = 0.0072 HNL 1 HNL = 139.0034 COP
30 jan 2026 1 COP = 0.0072 HNL 1 HNL = 138.1739 COP
31 jan 2026 1 COP = 0.0072 HNL 1 HNL = 138.8434 COP

Feb 2026

DatoCOP-HNLHNL-COP
01 feb 2026 1 COP = 0.0072 HNL 1 HNL = 137.934 COP
02 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.2757 COP
03 feb 2026 1 COP = 0.0073 HNL 1 HNL = 137.42 COP
04 feb 2026 1 COP = 0.0073 HNL 1 HNL = 137.4024 COP
05 feb 2026 1 COP = 0.0072 HNL 1 HNL = 137.9995 COP
06 feb 2026 1 COP = 0.0071 HNL 1 HNL = 140.223 COP
07 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.2797 COP
08 feb 2026 1 COP = 0.0071 HNL 1 HNL = 140.4604 COP
09 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.6771 COP
10 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.0613 COP
11 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.7532 COP
12 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.9319 COP
13 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.8752 COP
14 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
15 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.6832 COP
16 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.6803 COP
17 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.4936 COP
18 feb 2026 1 COP = 0.0072 HNL 1 HNL = 138.5063 COP
19 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.1128 COP
20 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.8491 COP
21 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
22 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.7803 COP
23 feb 2026 1 COP = 0.0071 HNL 1 HNL = 139.9351 COP
24 feb 2026 1 COP = 0.0072 HNL 1 HNL = 139.5164 COP
25 feb 2026 1 COP = 0.0071 HNL 1 HNL = 140.3753 COP
26 feb 2026 1 COP = 0.0071 HNL 1 HNL = 140.9749 COP
27 feb 2026 1 COP = 0.007 HNL 1 HNL = 142.3716 COP
28 feb 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP

Mar 2026

DatoCOP-HNLHNL-COP
01 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.2743 COP
02 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.1808 COP
03 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.4197 COP
04 mar 2026 1 COP = 0.0069 HNL 1 HNL = 143.8929 COP
05 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.2207 COP
06 mar 2026 1 COP = 0.007 HNL 1 HNL = 143.2028 COP
07 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
08 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.6251 COP
09 mar 2026 1 COP = 0.0071 HNL 1 HNL = 141.794 COP
10 mar 2026 1 COP = 0.007 HNL 1 HNL = 142.0867 COP
11 mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.2174 COP
12 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.8245 COP
13 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.8103 COP
14 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
15 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.1165 COP
16 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.5601 COP
17 mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.0771 COP
18 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.5933 COP
19 mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.4901 COP
20 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.579 COP
21 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
22 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8684 COP
23 mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.4065 COP
24 mar 2026 1 COP = 0.0071 HNL 1 HNL = 140.1623 COP
25 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.7613 COP
26 mar 2026 1 COP = 0.0072 HNL 1 HNL = 139.4861 COP
27 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.9436 COP
28 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.8244 COP
29 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.414 COP
30 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.2991 COP
31 mar 2026 1 COP = 0.0072 HNL 1 HNL = 138.6106 COP

Apr 2026

DatoCOP-HNLHNL-COP
01 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.7031 COP
02 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.2428 COP
03 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.183 COP
04 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
05 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.4078 COP
06 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.4093 COP
07 apr 2026 1 COP = 0.0072 HNL 1 HNL = 138.6519 COP
08 apr 2026 1 COP = 0.0072 HNL 1 HNL = 139.0622 COP
09 apr 2026 1 COP = 0.0073 HNL 1 HNL = 137.5279 COP
10 apr 2026 1 COP = 0.0073 HNL 1 HNL = 137.6627 COP
11 apr 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
12 apr 2026 1 COP = 0.0073 HNL 1 HNL = 137.1287 COP
13 apr 2026 1 COP = 0.0073 HNL 1 HNL = 137.3728 COP
14 apr 2026 1 COP = 0.0074 HNL 1 HNL = 135.0865 COP
15 apr 2026 1 COP = 0.0074 HNL 1 HNL = 135.2893 COP
16 apr 2026 1 COP = 0.0073 HNL 1 HNL = 136.2818 COP
17 apr 2026 1 COP = 0.0073 HNL 1 HNL = 136.1032 COP

COP-HNL og HNL-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats