currencystats247.com

CurrencyStats247 > Vekselkurser > COP-HKD og HKD-COP vekselkurser - 2026

COP-HKD og HKD-COP vekselkurser - 2026

COP-HKD og HKD-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-HKD og HKD-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0021 HKD
1 HKD = 472,1119 COP

Jan 2026

DatoCOP-HKDHKD-COP
01 jan 2026 1 COP = 0.0021 HKD 1 HKD = 484.326 COP
02 jan 2026 1 COP = 0.0021 HKD 1 HKD = 484.2645 COP
03 jan 2026 1 COP = 0.0021 HKD 1 HKD = 483.5793 COP
04 jan 2026 1 COP = 0.0021 HKD 1 HKD = 483.5793 COP
05 jan 2026 1 COP = 0.0021 HKD 1 HKD = 484.8273 COP
06 jan 2026 1 COP = 0.0021 HKD 1 HKD = 483.2581 COP
07 jan 2026 1 COP = 0.0021 HKD 1 HKD = 477.5684 COP
08 jan 2026 1 COP = 0.0021 HKD 1 HKD = 480.9251 COP
09 jan 2026 1 COP = 0.0021 HKD 1 HKD = 475.6874 COP
10 jan 2026 1 COP = 0.0021 HKD 1 HKD = 476.3157 COP
11 jan 2026 1 COP = 0.0021 HKD 1 HKD = 476.3157 COP
12 jan 2026 1 COP = 0.0021 HKD 1 HKD = 476.4079 COP
13 jan 2026 1 COP = 0.0021 HKD 1 HKD = 475.6962 COP
14 jan 2026 1 COP = 0.0021 HKD 1 HKD = 468.1325 COP
15 jan 2026 1 COP = 0.0021 HKD 1 HKD = 471.3424 COP
16 jan 2026 1 COP = 0.0021 HKD 1 HKD = 472.7915 COP
17 jan 2026 1 COP = 0.0021 HKD 1 HKD = 473.2675 COP
18 jan 2026 1 COP = 0.0021 HKD 1 HKD = 473.2675 COP
19 jan 2026 1 COP = 0.0021 HKD 1 HKD = 473.8446 COP
20 jan 2026 1 COP = 0.0021 HKD 1 HKD = 468.8954 COP
21 jan 2026 1 COP = 0.0021 HKD 1 HKD = 470.9247 COP
22 jan 2026 1 COP = 0.0021 HKD 1 HKD = 471.291 COP
23 jan 2026 1 COP = 0.0022 HKD 1 HKD = 462.1225 COP
24 jan 2026 1 COP = 0.0022 HKD 1 HKD = 458.5761 COP
25 jan 2026 1 COP = 0.0022 HKD 1 HKD = 458.5761 COP
26 jan 2026 1 COP = 0.0021 HKD 1 HKD = 467.4716 COP
27 jan 2026 1 COP = 0.0021 HKD 1 HKD = 472.4705 COP
28 jan 2026 1 COP = 0.0021 HKD 1 HKD = 465.9933 COP
29 jan 2026 1 COP = 0.0021 HKD 1 HKD = 470.2732 COP
30 jan 2026 1 COP = 0.0021 HKD 1 HKD = 467.1509 COP
31 jan 2026 1 COP = 0.0021 HKD 1 HKD = 470.4063 COP

Feb 2026

DatoCOP-HKDHKD-COP
01 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.8206 COP
02 feb 2026 1 COP = 0.0021 HKD 1 HKD = 471.2369 COP
03 feb 2026 1 COP = 0.0022 HKD 1 HKD = 464.4413 COP
04 feb 2026 1 COP = 0.0022 HKD 1 HKD = 464.4755 COP
05 feb 2026 1 COP = 0.0021 HKD 1 HKD = 466.7303 COP
06 feb 2026 1 COP = 0.0021 HKD 1 HKD = 474.0522 COP
07 feb 2026 1 COP = 0.0021 HKD 1 HKD = 471.5537 COP
08 feb 2026 1 COP = 0.0021 HKD 1 HKD = 473.457 COP
09 feb 2026 1 COP = 0.0021 HKD 1 HKD = 471.8135 COP
10 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.926 COP
11 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.1643 COP
12 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.8573 COP
13 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.4315 COP
14 feb 2026 1 COP = 0.0021 HKD 1 HKD = 468.1807 COP
15 feb 2026 1 COP = 0.0021 HKD 1 HKD = 468.1807 COP
16 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.0751 COP
17 feb 2026 1 COP = 0.0021 HKD 1 HKD = 469.0959 COP
18 feb 2026 1 COP = 0.0021 HKD 1 HKD = 468.6132 COP
19 feb 2026 1 COP = 0.0021 HKD 1 HKD = 471.2274 COP
20 feb 2026 1 COP = 0.0021 HKD 1 HKD = 473.468 COP
21 feb 2026 1 COP = 0.0021 HKD 1 HKD = 472.0848 COP
22 feb 2026 1 COP = 0.0021 HKD 1 HKD = 472.0848 COP
23 feb 2026 1 COP = 0.0021 HKD 1 HKD = 472.8705 COP
24 feb 2026 1 COP = 0.0021 HKD 1 HKD = 472.0149 COP
25 feb 2026 1 COP = 0.0021 HKD 1 HKD = 474.6232 COP
26 feb 2026 1 COP = 0.0021 HKD 1 HKD = 476.8535 COP
27 feb 2026 1 COP = 0.0021 HKD 1 HKD = 481.3393 COP
28 feb 2026 1 COP = 0.0021 HKD 1 HKD = 480.4807 COP

Mar 2026

DatoCOP-HKDHKD-COP
01 mar 2026 1 COP = 0.0021 HKD 1 HKD = 480.4807 COP
02 mar 2026 1 COP = 0.0021 HKD 1 HKD = 481.5319 COP
03 mar 2026 1 COP = 0.0021 HKD 1 HKD = 482.8685 COP
04 mar 2026 1 COP = 0.0021 HKD 1 HKD = 486.7274 COP
05 mar 2026 1 COP = 0.0021 HKD 1 HKD = 481.2805 COP
06 mar 2026 1 COP = 0.0021 HKD 1 HKD = 484.7756 COP
07 mar 2026 1 COP = 0.0021 HKD 1 HKD = 480.0428 COP
08 mar 2026 1 COP = 0.0021 HKD 1 HKD = 480.0428 COP
09 mar 2026 1 COP = 0.0021 HKD 1 HKD = 480.225 COP
10 mar 2026 1 COP = 0.0021 HKD 1 HKD = 481.0551 COP
11 mar 2026 1 COP = 0.0021 HKD 1 HKD = 474.1268 COP
12 mar 2026 1 COP = 0.0021 HKD 1 HKD = 473.3555 COP
13 mar 2026 1 COP = 0.0021 HKD 1 HKD = 473.0106 COP
14 mar 2026 1 COP = 0.0021 HKD 1 HKD = 470.2412 COP
15 mar 2026 1 COP = 0.0021 HKD 1 HKD = 470.2412 COP
16 mar 2026 1 COP = 0.0021 HKD 1 HKD = 471.7243 COP
17 mar 2026 1 COP = 0.0021 HKD 1 HKD = 472.7238 COP
18 mar 2026 1 COP = 0.0021 HKD 1 HKD = 472.0292 COP
19 mar 2026 1 COP = 0.0021 HKD 1 HKD = 475.0703 COP
20 mar 2026 1 COP = 0.0021 HKD 1 HKD = 471.3475 COP
21 mar 2026 1 COP = 0.0021 HKD 1 HKD = 468.3211 COP
22 mar 2026 1 COP = 0.0021 HKD 1 HKD = 468.3211 COP
23 mar 2026 1 COP = 0.0021 HKD 1 HKD = 473.7821 COP
24 mar 2026 1 COP = 0.0021 HKD 1 HKD = 474.3888 COP
25 mar 2026 1 COP = 0.0021 HKD 1 HKD = 473.6135 COP
26 mar 2026 1 COP = 0.0021 HKD 1 HKD = 473.0934 COP
27 mar 2026 1 COP = 0.0021 HKD 1 HKD = 470.9721 COP
28 mar 2026 1 COP = 0.0021 HKD 1 HKD = 470.2614 COP
29 mar 2026 1 COP = 0.0021 HKD 1 HKD = 468.0444 COP
30 mar 2026 1 COP = 0.0021 HKD 1 HKD = 468.6816 COP
31 mar 2026 1 COP = 0.0021 HKD 1 HKD = 469.3599 COP

Apr 2026

DatoCOP-HKDHKD-COP
01 apr 2026 1 COP = 0.0021 HKD 1 HKD = 470.0325 COP
02 apr 2026 1 COP = 0.0021 HKD 1 HKD = 468.6478 COP
03 apr 2026 1 COP = 0.0021 HKD 1 HKD = 467.3323 COP
04 apr 2026 1 COP = 0.0021 HKD 1 HKD = 468.045 COP
05 apr 2026 1 COP = 0.0021 HKD 1 HKD = 468.045 COP
06 apr 2026 1 COP = 0.0021 HKD 1 HKD = 468.1039 COP
07 apr 2026 1 COP = 0.0021 HKD 1 HKD = 469.9263 COP
08 apr 2026 1 COP = 0.0021 HKD 1 HKD = 471.2372 COP
09 apr 2026 1 COP = 0.0021 HKD 1 HKD = 465.9034 COP
10 apr 2026 1 COP = 0.0021 HKD 1 HKD = 466.6175 COP
11 apr 2026 1 COP = 0.0022 HKD 1 HKD = 464.3164 COP
12 apr 2026 1 COP = 0.0022 HKD 1 HKD = 464.2955 COP
13 apr 2026 1 COP = 0.0021 HKD 1 HKD = 465.6953 COP
14 apr 2026 1 COP = 0.0022 HKD 1 HKD = 457.9241 COP
15 apr 2026 1 COP = 0.0022 HKD 1 HKD = 458.5984 COP
16 apr 2026 1 COP = 0.0022 HKD 1 HKD = 462.4048 COP
17 apr 2026 1 COP = 0.0022 HKD 1 HKD = 461.8194 COP

COP-HKD og HKD-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats