currencystats247.com

CurrencyStats247 > Vekselkurser > COP-ERN og ERN-COP vekselkurser - 2026

COP-ERN og ERN-COP vekselkurser - 2026

COP-ERN og ERN-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-ERN og ERN-COP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 COP = 0,0041 ERN
1 ERN = 246,0174 COP

Jan 2026

DatoCOP-ERNERN-COP
01 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.3307 COP
02 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.5673 COP
03 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
04 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
05 jan 2026 1 COP = 0.004 ERN 1 ERN = 251.68 COP
06 jan 2026 1 COP = 0.004 ERN 1 ERN = 250.8967 COP
07 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.9 COP
08 jan 2026 1 COP = 0.004 ERN 1 ERN = 249.8513 COP
09 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.2393 COP
10 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
11 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
12 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.6267 COP
13 jan 2026 1 COP = 0.004 ERN 1 ERN = 247.4247 COP
14 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.3347 COP
15 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.0827 COP
16 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.85 COP
17 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
18 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
19 jan 2026 1 COP = 0.0041 ERN 1 ERN = 246.3027 COP
20 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.7647 COP
21 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.8 COP
22 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245 COP
23 jan 2026 1 COP = 0.0042 ERN 1 ERN = 240.2333 COP
24 jan 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
25 jan 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
26 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.0027 COP
27 jan 2026 1 COP = 0.0041 ERN 1 ERN = 245.702 COP
28 jan 2026 1 COP = 0.0041 ERN 1 ERN = 242.3693 COP
29 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.6907 COP
30 jan 2026 1 COP = 0.0041 ERN 1 ERN = 243.1767 COP
31 jan 2026 1 COP = 0.0041 ERN 1 ERN = 244.9233 COP

Feb 2026

DatoCOP-ERNERN-COP
01 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.6497 COP
02 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.3607 COP
03 feb 2026 1 COP = 0.0041 ERN 1 ERN = 241.9333 COP
04 feb 2026 1 COP = 0.0041 ERN 1 ERN = 241.888 COP
05 feb 2026 1 COP = 0.0041 ERN 1 ERN = 243.0847 COP
06 feb 2026 1 COP = 0.004 ERN 1 ERN = 246.9447 COP
07 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.6433 COP
08 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.6348 COP
09 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.82 COP
10 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.914 COP
11 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.4973 COP
12 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.824 COP
13 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.6293 COP
14 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
15 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
16 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.3947 COP
17 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.406 COP
18 feb 2026 1 COP = 0.0041 ERN 1 ERN = 244.14 COP
19 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.49 COP
20 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.6887 COP
21 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
22 feb 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
23 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.5 COP
24 feb 2026 1 COP = 0.0041 ERN 1 ERN = 246.1573 COP
25 feb 2026 1 COP = 0.004 ERN 1 ERN = 247.4533 COP
26 feb 2026 1 COP = 0.004 ERN 1 ERN = 248.684 COP
27 feb 2026 1 COP = 0.004 ERN 1 ERN = 251.0507 COP
28 feb 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP

Mar 2026

DatoCOP-ERNERN-COP
01 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP
02 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.116 COP
03 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.1893 COP
04 mar 2026 1 COP = 0.0039 ERN 1 ERN = 253.6513 COP
05 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.9393 COP
06 mar 2026 1 COP = 0.004 ERN 1 ERN = 252.7253 COP
07 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
08 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
09 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.2227 COP
10 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.918 COP
11 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3947 COP
12 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.004 COP
13 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.8247 COP
14 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
15 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
16 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.256 COP
17 mar 2026 1 COP = 0.004 ERN 1 ERN = 246.9493 COP
18 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.662 COP
19 mar 2026 1 COP = 0.004 ERN 1 ERN = 248.006 COP
20 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.234 COP
21 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
22 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
23 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3853 COP
24 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.494 COP
25 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.866 COP
26 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.7567 COP
27 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.9633 COP
28 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.3527 COP
29 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.199 COP
30 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.7807 COP
31 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.2953 COP

Apr 2026

DatoCOP-ERNERN-COP
01 apr 2026 1 COP = 0.0041 ERN 1 ERN = 245.5887 COP
02 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.8607 COP
03 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.164 COP
04 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
05 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
06 apr 2026 1 COP = 0.0041 ERN 1 ERN = 244.564 COP
07 apr 2026 1 COP = 0.0041 ERN 1 ERN = 245.4973 COP
08 apr 2026 1 COP = 0.0041 ERN 1 ERN = 246.062 COP
09 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.3227 COP
10 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.656 COP
11 apr 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
12 apr 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
13 apr 2026 1 COP = 0.0041 ERN 1 ERN = 243.1573 COP
14 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.1325 COP
15 apr 2026 1 COP = 0.0042 ERN 1 ERN = 239.5453 COP
16 apr 2026 1 COP = 0.0041 ERN 1 ERN = 241.2313 COP
17 apr 2026 1 COP = 0.0041 ERN 1 ERN = 241.03 COP

COP-ERN og ERN-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats