currencystats247.com

CurrencyStats247 > Vekselkurser > COP-ERN og ERN-COP vekselkurser - 2025

COP-ERN og ERN-COP vekselkurser - 2025

COP-ERN og ERN-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-ERN og ERN-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,0036 ERN
1 ERN = 279,4811 COP

Jan 2025

DatoCOP-ERNERN-COP
01 jan 2025 1 COP = 0.0034 ERN 1 ERN = 293.6613 COP
02 jan 2025 1 COP = 0.0034 ERN 1 ERN = 293.7027 COP
03 jan 2025 1 COP = 0.0034 ERN 1 ERN = 292.2733 COP
04 jan 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
05 jan 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
06 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7953 COP
07 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.3333 COP
08 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.0933 COP
09 jan 2025 1 COP = 0.0035 ERN 1 ERN = 288.4013 COP
10 jan 2025 1 COP = 0.0035 ERN 1 ERN = 288.8093 COP
11 jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
12 jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
13 jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9367 COP
14 jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.1 COP
15 jan 2025 1 COP = 0.0035 ERN 1 ERN = 285.7633 COP
16 jan 2025 1 COP = 0.0035 ERN 1 ERN = 286.8627 COP
17 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.8333 COP
18 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
19 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
20 jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.526 COP
21 jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.2207 COP
22 jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.3633 COP
23 jan 2025 1 COP = 0.0035 ERN 1 ERN = 284.0693 COP
24 jan 2025 1 COP = 0.0035 ERN 1 ERN = 281.7507 COP
25 jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
26 jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
27 jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.51 COP
28 jan 2025 1 COP = 0.0036 ERN 1 ERN = 280.0093 COP
29 jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.2317 COP
30 jan 2025 1 COP = 0.0036 ERN 1 ERN = 277.972 COP
31 jan 2025 1 COP = 0.0036 ERN 1 ERN = 277.4533 COP

Feb 2025

DatoCOP-ERNERN-COP
01 feb 2025 1 COP = 0.0036 ERN 1 ERN = 280.3333 COP
02 feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.2626 COP
03 feb 2025 1 COP = 0.0035 ERN 1 ERN = 281.758 COP
04 feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.4947 COP
05 feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.7167 COP
06 feb 2025 1 COP = 0.0036 ERN 1 ERN = 278.4387 COP
07 feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.1707 COP
08 feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
09 feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
10 feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.1807 COP
11 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.7333 COP
12 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.946 COP
13 feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.8133 COP
14 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.184 COP
15 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
16 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
17 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0333 COP
18 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.33 COP
19 feb 2025 1 COP = 0.0037 ERN 1 ERN = 272.872 COP
20 feb 2025 1 COP = 0.0037 ERN 1 ERN = 273.326 COP
21 feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.5453 COP
22 feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
23 feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
24 feb 2025 1 COP = 0.0037 ERN 1 ERN = 272.1093 COP
25 feb 2025 1 COP = 0.0036 ERN 1 ERN = 274.2973 COP
26 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.4267 COP
27 feb 2025 1 COP = 0.0037 ERN 1 ERN = 273.6 COP
28 feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.4787 COP

Mar 2025

DatoCOP-ERNERN-COP
01 mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.1533 COP
02 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.9349 COP
03 mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.3693 COP
04 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.4613 COP
05 mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.92 COP
06 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.0253 COP
07 mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.5527 COP
08 mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
09 mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
10 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.794 COP
11 mar 2025 1 COP = 0.0036 ERN 1 ERN = 278.8273 COP
12 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.5253 COP
13 mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.828 COP
14 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.946 COP
15 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
16 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
17 mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.4347 COP
18 mar 2025 1 COP = 0.0037 ERN 1 ERN = 271.55 COP
19 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.6167 COP
20 mar 2025 1 COP = 0.0036 ERN 1 ERN = 278.1353 COP
21 mar 2025 1 COP = 0.0036 ERN 1 ERN = 279.02 COP
22 mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
23 mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
24 mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.2887 COP
25 mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.2547 COP
26 mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.0033 COP
27 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.4187 COP
28 mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.8233 COP
29 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
30 mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
31 mar 2025 1 COP = 0.0036 ERN 1 ERN = 280.0447 COP

Apr 2025

DatoCOP-ERNERN-COP
01 apr 2025 1 COP = 0.0036 ERN 1 ERN = 279.1933 COP
02 apr 2025 1 COP = 0.0036 ERN 1 ERN = 277.6767 COP
03 apr 2025 1 COP = 0.0036 ERN 1 ERN = 276.75 COP
04 apr 2025 1 COP = 0.0036 ERN 1 ERN = 276.6353 COP
05 apr 2025 1 COP = 0.0036 ERN 1 ERN = 280.902 COP

COP-ERN og ERN-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats