currencystats247.com

CurrencyStats247 > Vekselkurser > COP-EGP og EGP-COP vekselkurser - 2025

COP-EGP og EGP-COP vekselkurser - 2025

COP-EGP og EGP-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-EGP og EGP-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,012 EGP
1 EGP = 83,1674 COP

Jan 2025

DatoCOP-EGPEGP-COP
01 jan 2025 1 COP = 0.0115 EGP 1 EGP = 86.6486 COP
02 jan 2025 1 COP = 0.0115 EGP 1 EGP = 86.7769 COP
03 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.3335 COP
04 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
05 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
06 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.7982 COP
07 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6753 COP
08 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.7353 COP
09 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.497 COP
10 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6735 COP
11 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
12 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
13 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.1046 COP
14 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.3436 COP
15 jan 2025 1 COP = 0.0118 EGP 1 EGP = 84.9822 COP
16 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.3721 COP
17 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.2588 COP
18 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
19 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
20 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.2338 COP
21 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.717 COP
22 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6708 COP
23 jan 2025 1 COP = 0.0118 EGP 1 EGP = 84.7411 COP
24 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0478 COP
25 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
26 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
27 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0691 COP
28 jan 2025 1 COP = 0.0119 EGP 1 EGP = 83.7173 COP
29 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0001 COP
30 jan 2025 1 COP = 0.012 EGP 1 EGP = 83 COP
31 jan 2025 1 COP = 0.0121 EGP 1 EGP = 82.8613 COP

Feb 2025

DatoCOP-EGPEGP-COP
01 feb 2025 1 COP = 0.0119 EGP 1 EGP = 83.7195 COP
02 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.8024 COP
03 feb 2025 1 COP = 0.0119 EGP 1 EGP = 83.935 COP
04 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.7351 COP
05 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.7521 COP
06 feb 2025 1 COP = 0.012 EGP 1 EGP = 83.0773 COP
07 feb 2025 1 COP = 0.0122 EGP 1 EGP = 82.2939 COP
08 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
09 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
10 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.3628 COP
11 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.9823 COP
12 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.7645 COP
13 feb 2025 1 COP = 0.0122 EGP 1 EGP = 82.3038 COP
14 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5416 COP
15 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
16 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
17 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5402 COP
18 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5361 COP
19 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.8561 COP
20 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.1058 COP
21 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.525 COP
22 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
23 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
24 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6541 COP
25 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.3657 COP
26 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.6331 COP
27 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.0263 COP
28 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5859 COP

Mar 2025

DatoCOP-EGPEGP-COP
01 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.1105 COP
02 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7495 COP
03 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8372 COP
04 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2444 COP
05 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0076 COP
06 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.1505 COP
07 mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.9655 COP
08 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
09 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
10 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7566 COP
11 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.6178 COP
12 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5658 COP
13 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0895 COP
14 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.425 COP
15 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
16 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
17 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2038 COP
18 mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.6933 COP
19 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3293 COP
20 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.5674 COP
21 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7525 COP
22 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
23 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
24 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8855 COP
25 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.9632 COP
26 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3132 COP
27 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.656 COP
28 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.4041 COP
29 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
30 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
31 mar 2025 1 COP = 0.012 EGP 1 EGP = 83.071 COP

Apr 2025

DatoCOP-EGPEGP-COP
01 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7941 COP
02 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.3715 COP
03 apr 2025 1 COP = 0.0122 EGP 1 EGP = 82.0634 COP
04 apr 2025 1 COP = 0.0122 EGP 1 EGP = 82.012 COP
05 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
06 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
07 apr 2025 1 COP = 0.0123 EGP 1 EGP = 81.3773 COP
08 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.6528 COP
09 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.6334 COP
10 apr 2025 1 COP = 0.0119 EGP 1 EGP = 83.8326 COP
11 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.1472 COP
12 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
13 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
14 apr 2025 1 COP = 0.0119 EGP 1 EGP = 83.9177 COP
15 apr 2025 1 COP = 0.0118 EGP 1 EGP = 84.5269 COP
16 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.1388 COP
17 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3258 COP
18 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
19 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP

COP-EGP og EGP-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats