currencystats247.com

CurrencyStats247 > Vekselkurser > COP-CUP og CUP-COP vekselkurser - 2025

COP-CUP og CUP-COP vekselkurser - 2025

COP-CUP og CUP-COP vekselkurser

Nedenfor kan du tjekke vekselkurser for COP-CUP og CUP-COP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 COP = 0,0063 CUP
1 CUP = 158,1968 COP

Jan 2025

DatoCOP-CUPCUP-COP
01 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2234 COP
02 jan 2025 1 COP = 0.006 CUP 1 CUP = 166.2468 COP
03 jan 2025 1 COP = 0.006 CUP 1 CUP = 165.4377 COP
04 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
05 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.8312 COP
06 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0351 COP
07 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.7736 COP
08 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.6377 COP
09 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.246 COP
10 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.477 COP
11 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
12 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.115 COP
13 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.1151 COP
14 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5094 COP
15 jan 2025 1 COP = 0.0062 CUP 1 CUP = 161.7528 COP
16 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.3751 COP
17 jan 2025 1 COP = 0.0061 CUP 1 CUP = 164.0566 COP
18 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
19 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.9974 COP
20 jan 2025 1 COP = 0.0061 CUP 1 CUP = 163.8826 COP
21 jan 2025 1 COP = 0.0062 CUP 1 CUP = 162.5777 COP
22 jan 2025 1 COP = 0.0061 CUP 1 CUP = 162.6585 COP
23 jan 2025 1 COP = 0.0062 CUP 1 CUP = 160.794 COP
24 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.4815 COP
25 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
26 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3451 COP
27 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.3453 COP
28 jan 2025 1 COP = 0.0063 CUP 1 CUP = 158.4958 COP
29 jan 2025 1 COP = 0.0063 CUP 1 CUP = 159.1878 COP
30 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.3426 COP
31 jan 2025 1 COP = 0.0064 CUP 1 CUP = 157.0491 COP

Feb 2025

DatoCOP-CUPCUP-COP
01 feb 2025 1 COP = 0.0063 CUP 1 CUP = 158.6792 COP
02 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.9411 COP
03 feb 2025 1 COP = 0.0063 CUP 1 CUP = 159.4857 COP
04 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.0725 COP
05 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.1981 COP
06 feb 2025 1 COP = 0.0063 CUP 1 CUP = 157.6068 COP
07 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.323 COP
08 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
09 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.7486 COP
10 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.3287 COP
11 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.0755 COP
12 feb 2025 1 COP = 0.0064 CUP 1 CUP = 156.1958 COP
13 feb 2025 1 COP = 0.0064 CUP 1 CUP = 157.2528 COP
14 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.7645 COP
15 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
16 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6664 COP
17 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.6792 COP
18 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.8472 COP
19 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.4558 COP
20 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.7128 COP
21 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.7049 COP
22 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
23 feb 2025 1 COP = 0.0065 CUP 1 CUP = 153.8893 COP
24 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.0242 COP
25 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.2626 COP
26 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.9019 COP
27 feb 2025 1 COP = 0.0065 CUP 1 CUP = 154.8679 COP
28 feb 2025 1 COP = 0.0064 CUP 1 CUP = 155.9313 COP

Mar 2025

DatoCOP-CUPCUP-COP
01 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.8792 COP
02 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.1896 COP
03 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.4355 COP
04 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3555 COP
05 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.7472 COP
06 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.1087 COP
07 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.8411 COP
08 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
09 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.962 COP
10 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.1098 COP
11 mar 2025 1 COP = 0.0063 CUP 1 CUP = 157.8268 COP
12 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.9577 COP
13 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.997 COP
14 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.6298 COP
15 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
16 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.3 COP
17 mar 2025 1 COP = 0.0065 CUP 1 CUP = 154.7743 COP
18 mar 2025 1 COP = 0.0065 CUP 1 CUP = 153.7075 COP
19 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.4434 COP
20 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.4351 COP
21 mar 2025 1 COP = 0.0063 CUP 1 CUP = 157.9359 COP
22 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
23 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.0561 COP
24 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.3898 COP
25 mar 2025 1 COP = 0.0064 CUP 1 CUP = 156.3706 COP
26 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.0962 COP
27 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.8974 COP
28 mar 2025 1 COP = 0.0064 CUP 1 CUP = 157.2585 COP
29 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
30 mar 2025 1 COP = 0.0064 CUP 1 CUP = 155.7576 COP
31 mar 2025 1 COP = 0.0063 CUP 1 CUP = 158.5159 COP

Apr 2025

DatoCOP-CUPCUP-COP
01 apr 2025 1 COP = 0.0063 CUP 1 CUP = 158.034 COP
02 apr 2025 1 COP = 0.0064 CUP 1 CUP = 157.1755 COP
03 apr 2025 1 COP = 0.0064 CUP 1 CUP = 156.6509 COP
04 apr 2025 1 COP = 0.0064 CUP 1 CUP = 156.586 COP
05 apr 2025 1 COP = 0.0063 CUP 1 CUP = 159.0011 COP

COP-CUP og CUP-COP vekselkurser information

Colombiansk Peso (COP) er den valuta som bruges i Colombia. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Colombia og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats