currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-ZWL og ZWL-CNY vekselkurser - 2025

CNY-ZWL og ZWL-CNY vekselkurser - 2025

CNY-ZWL og ZWL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ZWL og ZWL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 44,3523 ZWL
1 ZWL = 0,0225 CNY

Jan 2025

DatoCNY-ZWLZWL-CNY
01 jan 2025 1 CNY = 44.1149 ZWL 1 ZWL = 0.0227 CNY
02 jan 2025 1 CNY = 44.1126 ZWL 1 ZWL = 0.0227 CNY
03 jan 2025 1 CNY = 43.9993 ZWL 1 ZWL = 0.0227 CNY
04 jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
05 jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
06 jan 2025 1 CNY = 44.0082 ZWL 1 ZWL = 0.0227 CNY
07 jan 2025 1 CNY = 43.9512 ZWL 1 ZWL = 0.0228 CNY
08 jan 2025 1 CNY = 43.9188 ZWL 1 ZWL = 0.0228 CNY
09 jan 2025 1 CNY = 43.9158 ZWL 1 ZWL = 0.0228 CNY
10 jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
11 jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
12 jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
13 jan 2025 1 CNY = 43.9168 ZWL 1 ZWL = 0.0228 CNY
14 jan 2025 1 CNY = 43.9218 ZWL 1 ZWL = 0.0228 CNY
15 jan 2025 1 CNY = 43.9194 ZWL 1 ZWL = 0.0228 CNY
16 jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
17 jan 2025 1 CNY = 43.9356 ZWL 1 ZWL = 0.0228 CNY
18 jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
19 jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
20 jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
21 jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
22 jan 2025 1 CNY = 44.2827 ZWL 1 ZWL = 0.0226 CNY
23 jan 2025 1 CNY = 44.1791 ZWL 1 ZWL = 0.0226 CNY
24 jan 2025 1 CNY = 44.434 ZWL 1 ZWL = 0.0225 CNY
25 jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
26 jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
27 jan 2025 1 CNY = 44.4052 ZWL 1 ZWL = 0.0225 CNY
28 jan 2025 1 CNY = 44.4079 ZWL 1 ZWL = 0.0225 CNY
29 jan 2025 1 CNY = 44.4064 ZWL 1 ZWL = 0.0225 CNY
30 jan 2025 1 CNY = 44.9096 ZWL 1 ZWL = 0.0223 CNY
31 jan 2025 1 CNY = 44.7993 ZWL 1 ZWL = 0.0223 CNY

Feb 2025

DatoCNY-ZWLZWL-CNY
01 feb 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
02 feb 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
03 feb 2025 1 CNY = 44.7259 ZWL 1 ZWL = 0.0224 CNY
04 feb 2025 1 CNY = 44.7937 ZWL 1 ZWL = 0.0223 CNY
05 feb 2025 1 CNY = 44.2745 ZWL 1 ZWL = 0.0226 CNY
06 feb 2025 1 CNY = 44.1682 ZWL 1 ZWL = 0.0226 CNY
07 feb 2025 1 CNY = 44.1767 ZWL 1 ZWL = 0.0226 CNY
08 feb 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
09 feb 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
10 feb 2025 1 CNY = 44.0751 ZWL 1 ZWL = 0.0227 CNY
11 feb 2025 1 CNY = 44.0778 ZWL 1 ZWL = 0.0227 CNY
12 feb 2025 1 CNY = 44.0494 ZWL 1 ZWL = 0.0227 CNY
13 feb 2025 1 CNY = 44.0549 ZWL 1 ZWL = 0.0227 CNY
14 feb 2025 1 CNY = 44.1712 ZWL 1 ZWL = 0.0226 CNY
15 feb 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
16 feb 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
17 feb 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
18 feb 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
19 feb 2025 1 CNY = 44.2332 ZWL 1 ZWL = 0.0226 CNY
20 feb 2025 1 CNY = 44.2079 ZWL 1 ZWL = 0.0226 CNY
21 feb 2025 1 CNY = 44.3772 ZWL 1 ZWL = 0.0225 CNY
22 feb 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
23 feb 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
24 feb 2025 1 CNY = 44.4076 ZWL 1 ZWL = 0.0225 CNY
25 feb 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
26 feb 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
27 feb 2025 1 CNY = 44.2541 ZWL 1 ZWL = 0.0226 CNY
28 feb 2025 1 CNY = 44.1934 ZWL 1 ZWL = 0.0226 CNY

Mar 2025

DatoCNY-ZWLZWL-CNY
01 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
02 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
03 mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
04 mar 2025 1 CNY = 44.1997 ZWL 1 ZWL = 0.0226 CNY
05 mar 2025 1 CNY = 44.3183 ZWL 1 ZWL = 0.0226 CNY
06 mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
07 mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
08 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
09 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
10 mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
11 mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
12 mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
13 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
14 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
15 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
16 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
17 mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
18 mar 2025 1 CNY = 44.5169 ZWL 1 ZWL = 0.0225 CNY
19 mar 2025 1 CNY = 44.5501 ZWL 1 ZWL = 0.0224 CNY
20 mar 2025 1 CNY = 44.532 ZWL 1 ZWL = 0.0225 CNY
21 mar 2025 1 CNY = 44.4248 ZWL 1 ZWL = 0.0225 CNY
22 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
23 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
24 mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
25 mar 2025 1 CNY = 44.3923 ZWL 1 ZWL = 0.0225 CNY
26 mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
27 mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
28 mar 2025 1 CNY = 44.333 ZWL 1 ZWL = 0.0226 CNY
29 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
30 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
31 mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY

Apr 2025

DatoCNY-ZWLZWL-CNY
01 apr 2025 1 CNY = 44.3666 ZWL 1 ZWL = 0.0225 CNY
02 apr 2025 1 CNY = 44.2903 ZWL 1 ZWL = 0.0226 CNY
03 apr 2025 1 CNY = 44.3031 ZWL 1 ZWL = 0.0226 CNY
04 apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
05 apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
06 apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
07 apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
08 apr 2025 1 CNY = 44.0576 ZWL 1 ZWL = 0.0227 CNY
09 apr 2025 1 CNY = 43.8733 ZWL 1 ZWL = 0.0228 CNY
10 apr 2025 1 CNY = 43.8092 ZWL 1 ZWL = 0.0228 CNY
11 apr 2025 1 CNY = 44.0221 ZWL 1 ZWL = 0.0227 CNY
12 apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
13 apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
14 apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
15 apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
16 apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
17 apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
18 apr 2025 1 CNY = 44.41 ZWL 1 ZWL = 0.0225 CNY
19 apr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
20 apr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
21 apr 2025 1 CNY = 44.0985 ZWL 1 ZWL = 0.0227 CNY
22 apr 2025 1 CNY = 44.1079 ZWL 1 ZWL = 0.0227 CNY
23 apr 2025 1 CNY = 44.0353 ZWL 1 ZWL = 0.0227 CNY
24 apr 2025 1 CNY = 44.1882 ZWL 1 ZWL = 0.0226 CNY
25 apr 2025 1 CNY = 44.1883 ZWL 1 ZWL = 0.0226 CNY
26 apr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
27 apr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
28 apr 2025 1 CNY = 44.184 ZWL 1 ZWL = 0.0226 CNY
29 apr 2025 1 CNY = 44.1395 ZWL 1 ZWL = 0.0227 CNY
30 apr 2025 1 CNY = 44.2946 ZWL 1 ZWL = 0.0226 CNY

May 2025

DatoCNY-ZWLZWL-CNY
01 maj 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
02 maj 2025 1 CNY = 44.2833 ZWL 1 ZWL = 0.0226 CNY
03 maj 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
04 maj 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
05 maj 2025 1 CNY = 44.2818 ZWL 1 ZWL = 0.0226 CNY
06 maj 2025 1 CNY = 44.2839 ZWL 1 ZWL = 0.0226 CNY
07 maj 2025 1 CNY = 44.6165 ZWL 1 ZWL = 0.0224 CNY
08 maj 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
09 maj 2025 1 CNY = 44.5653 ZWL 1 ZWL = 0.0224 CNY
10 maj 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
11 maj 2025 1 CNY = 44.4916 ZWL 1 ZWL = 0.0225 CNY
12 maj 2025 1 CNY = 44.4917 ZWL 1 ZWL = 0.0225 CNY
13 maj 2025 1 CNY = 44.7017 ZWL 1 ZWL = 0.0224 CNY
14 maj 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
15 maj 2025 1 CNY = 44.6828 ZWL 1 ZWL = 0.0224 CNY
16 maj 2025 1 CNY = 44.6787 ZWL 1 ZWL = 0.0224 CNY
17 maj 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
18 maj 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
19 maj 2025 1 CNY = 44.6633 ZWL 1 ZWL = 0.0224 CNY
20 maj 2025 1 CNY = 44.6632 ZWL 1 ZWL = 0.0224 CNY
21 maj 2025 1 CNY = 44.5989 ZWL 1 ZWL = 0.0224 CNY
22 maj 2025 1 CNY = 44.7066 ZWL 1 ZWL = 0.0224 CNY
23 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
24 maj 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
25 maj 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
26 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
27 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
28 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
29 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
30 maj 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
31 maj 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY

Jun 2025

DatoCNY-ZWLZWL-CNY
01 jun 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
02 jun 2025 1 CNY = 44.6954 ZWL 1 ZWL = 0.0224 CNY
03 jun 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
04 jun 2025 1 CNY = 44.6955 ZWL 1 ZWL = 0.0224 CNY
05 jun 2025 1 CNY = 44.8278 ZWL 1 ZWL = 0.0223 CNY
06 jun 2025 1 CNY = 44.8716 ZWL 1 ZWL = 0.0223 CNY
07 jun 2025 1 CNY = 44.7878 ZWL 1 ZWL = 0.0223 CNY
08 jun 2025 1 CNY = 44.7878 ZWL 1 ZWL = 0.0223 CNY
09 jun 2025 1 CNY = 44.7878 ZWL 1 ZWL = 0.0223 CNY
10 jun 2025 1 CNY = 44.8424 ZWL 1 ZWL = 0.0223 CNY
11 jun 2025 1 CNY = 44.7996 ZWL 1 ZWL = 0.0223 CNY
12 jun 2025 1 CNY = 44.7638 ZWL 1 ZWL = 0.0223 CNY
13 jun 2025 1 CNY = 44.8868 ZWL 1 ZWL = 0.0223 CNY
14 jun 2025 1 CNY = 44.8367 ZWL 1 ZWL = 0.0223 CNY

CNY-ZWL og ZWL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats