currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-ZAR og ZAR-CNY vekselkurser - 2026

CNY-ZAR og ZAR-CNY vekselkurser - 2026

CNY-ZAR og ZAR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ZAR og ZAR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2,3733 ZAR
1 ZAR = 0,4214 CNY

Jan 2026

DatoCNY-ZARZAR-CNY
01 jan 2026 1 CNY = 2.3684 ZAR 1 ZAR = 0.4222 CNY
02 jan 2026 1 CNY = 2.3604 ZAR 1 ZAR = 0.4237 CNY
03 jan 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
04 jan 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
05 jan 2026 1 CNY = 2.3547 ZAR 1 ZAR = 0.4247 CNY
06 jan 2026 1 CNY = 2.3449 ZAR 1 ZAR = 0.4264 CNY
07 jan 2026 1 CNY = 2.3527 ZAR 1 ZAR = 0.425 CNY
08 jan 2026 1 CNY = 2.3589 ZAR 1 ZAR = 0.4239 CNY
09 jan 2026 1 CNY = 2.3737 ZAR 1 ZAR = 0.4213 CNY
10 jan 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
11 jan 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
12 jan 2026 1 CNY = 2.354 ZAR 1 ZAR = 0.4248 CNY
13 jan 2026 1 CNY = 2.3597 ZAR 1 ZAR = 0.4238 CNY
14 jan 2026 1 CNY = 2.3486 ZAR 1 ZAR = 0.4258 CNY
15 jan 2026 1 CNY = 2.3461 ZAR 1 ZAR = 0.4262 CNY
16 jan 2026 1 CNY = 2.3515 ZAR 1 ZAR = 0.4253 CNY
17 jan 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
18 jan 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
19 jan 2026 1 CNY = 2.3581 ZAR 1 ZAR = 0.4241 CNY
20 jan 2026 1 CNY = 2.36 ZAR 1 ZAR = 0.4237 CNY
21 jan 2026 1 CNY = 2.3459 ZAR 1 ZAR = 0.4263 CNY
22 jan 2026 1 CNY = 2.329 ZAR 1 ZAR = 0.4294 CNY
23 jan 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
24 jan 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
25 jan 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
26 jan 2026 1 CNY = 2.3026 ZAR 1 ZAR = 0.4343 CNY
27 jan 2026 1 CNY = 2.303 ZAR 1 ZAR = 0.4342 CNY
28 jan 2026 1 CNY = 2.2832 ZAR 1 ZAR = 0.438 CNY
29 jan 2026 1 CNY = 2.2662 ZAR 1 ZAR = 0.4413 CNY
30 jan 2026 1 CNY = 2.2957 ZAR 1 ZAR = 0.4356 CNY
31 jan 2026 1 CNY = 2.3222 ZAR 1 ZAR = 0.4306 CNY

Feb 2026

DatoCNY-ZARZAR-CNY
01 feb 2026 1 CNY = 2.322 ZAR 1 ZAR = 0.4307 CNY
02 feb 2026 1 CNY = 2.3006 ZAR 1 ZAR = 0.4347 CNY
03 feb 2026 1 CNY = 2.3049 ZAR 1 ZAR = 0.4339 CNY
04 feb 2026 1 CNY = 2.297 ZAR 1 ZAR = 0.4353 CNY
05 feb 2026 1 CNY = 2.3316 ZAR 1 ZAR = 0.4289 CNY
06 feb 2026 1 CNY = 2.3243 ZAR 1 ZAR = 0.4302 CNY
07 feb 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
08 feb 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
09 feb 2026 1 CNY = 2.307 ZAR 1 ZAR = 0.4335 CNY
10 feb 2026 1 CNY = 2.305 ZAR 1 ZAR = 0.4338 CNY
11 feb 2026 1 CNY = 2.2988 ZAR 1 ZAR = 0.435 CNY
12 feb 2026 1 CNY = 2.2984 ZAR 1 ZAR = 0.4351 CNY
13 feb 2026 1 CNY = 2.3237 ZAR 1 ZAR = 0.4303 CNY
14 feb 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
15 feb 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
16 feb 2026 1 CNY = 2.3097 ZAR 1 ZAR = 0.433 CNY
17 feb 2026 1 CNY = 2.3256 ZAR 1 ZAR = 0.43 CNY
18 feb 2026 1 CNY = 2.3201 ZAR 1 ZAR = 0.431 CNY
19 feb 2026 1 CNY = 2.3435 ZAR 1 ZAR = 0.4267 CNY
20 feb 2026 1 CNY = 2.3294 ZAR 1 ZAR = 0.4293 CNY
21 feb 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
22 feb 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
23 feb 2026 1 CNY = 2.3207 ZAR 1 ZAR = 0.4309 CNY
24 feb 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
25 feb 2026 1 CNY = 2.3067 ZAR 1 ZAR = 0.4335 CNY
26 feb 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
27 feb 2026 1 CNY = 2.3307 ZAR 1 ZAR = 0.4291 CNY
28 feb 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY

Mar 2026

DatoCNY-ZARZAR-CNY
01 mar 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY
02 mar 2026 1 CNY = 2.3502 ZAR 1 ZAR = 0.4255 CNY
03 mar 2026 1 CNY = 2.3733 ZAR 1 ZAR = 0.4214 CNY
04 mar 2026 1 CNY = 2.3623 ZAR 1 ZAR = 0.4233 CNY
05 mar 2026 1 CNY = 2.3916 ZAR 1 ZAR = 0.4181 CNY
06 mar 2026 1 CNY = 2.4221 ZAR 1 ZAR = 0.4129 CNY
07 mar 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
08 mar 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
09 mar 2026 1 CNY = 2.4148 ZAR 1 ZAR = 0.4141 CNY
10 mar 2026 1 CNY = 2.3582 ZAR 1 ZAR = 0.4241 CNY
11 mar 2026 1 CNY = 2.3867 ZAR 1 ZAR = 0.419 CNY
12 mar 2026 1 CNY = 2.4117 ZAR 1 ZAR = 0.4146 CNY
13 mar 2026 1 CNY = 2.4464 ZAR 1 ZAR = 0.4088 CNY
14 mar 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
15 mar 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
16 mar 2026 1 CNY = 2.4281 ZAR 1 ZAR = 0.4118 CNY
17 mar 2026 1 CNY = 2.3989 ZAR 1 ZAR = 0.4169 CNY
18 mar 2026 1 CNY = 2.436 ZAR 1 ZAR = 0.4105 CNY
19 mar 2026 1 CNY = 2.4845 ZAR 1 ZAR = 0.4025 CNY
20 mar 2026 1 CNY = 2.4428 ZAR 1 ZAR = 0.4094 CNY
21 mar 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
22 mar 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
23 mar 2026 1 CNY = 2.4513 ZAR 1 ZAR = 0.408 CNY
24 mar 2026 1 CNY = 2.4806 ZAR 1 ZAR = 0.4031 CNY
25 mar 2026 1 CNY = 2.452 ZAR 1 ZAR = 0.4078 CNY
26 mar 2026 1 CNY = 2.4728 ZAR 1 ZAR = 0.4044 CNY
27 mar 2026 1 CNY = 2.4838 ZAR 1 ZAR = 0.4026 CNY
28 mar 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
29 mar 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
30 mar 2026 1 CNY = 2.4805 ZAR 1 ZAR = 0.4031 CNY
31 mar 2026 1 CNY = 2.4705 ZAR 1 ZAR = 0.4048 CNY

Apr 2026

DatoCNY-ZARZAR-CNY
01 apr 2026 1 CNY = 2.4378 ZAR 1 ZAR = 0.4102 CNY
02 apr 2026 1 CNY = 2.478 ZAR 1 ZAR = 0.4035 CNY
03 apr 2026 1 CNY = 2.4642 ZAR 1 ZAR = 0.4058 CNY
04 apr 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
05 apr 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
06 apr 2026 1 CNY = 2.4488 ZAR 1 ZAR = 0.4084 CNY
07 apr 2026 1 CNY = 2.4527 ZAR 1 ZAR = 0.4077 CNY
08 apr 2026 1 CNY = 2.3839 ZAR 1 ZAR = 0.4195 CNY
09 apr 2026 1 CNY = 2.4061 ZAR 1 ZAR = 0.4156 CNY
10 apr 2026 1 CNY = 2.4043 ZAR 1 ZAR = 0.4159 CNY
11 apr 2026 1 CNY = 2.4045 ZAR 1 ZAR = 0.4159 CNY
12 apr 2026 1 CNY = 2.4 ZAR 1 ZAR = 0.4167 CNY
13 apr 2026 1 CNY = 2.4265 ZAR 1 ZAR = 0.4121 CNY
14 apr 2026 1 CNY = 2.3951 ZAR 1 ZAR = 0.4175 CNY
15 apr 2026 1 CNY = 2.4062 ZAR 1 ZAR = 0.4156 CNY
16 apr 2026 1 CNY = 2.4023 ZAR 1 ZAR = 0.4163 CNY
17 apr 2026 1 CNY = 2.403 ZAR 1 ZAR = 0.4161 CNY

CNY-ZAR og ZAR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats