currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-ZAR og ZAR-CNY vekselkurser - 2025

CNY-ZAR og ZAR-CNY vekselkurser - 2025

CNY-ZAR og ZAR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ZAR og ZAR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,5355 ZAR
1 ZAR = 0,3944 CNY
CNY til ZARZAR til CNY
2,4453 Dato: 7-4 2,4464 Dato: 7-3 2,4652 Dato: 7-2 2,4544 Dato: 7-1 2,4775 Dato: 6-30 2,4914 Dato: 6-29 2,4854 Dato: 6-28 2,4836 Dato: 6-27 2,4737 Dato: 6-26 2,4789 Dato: 6-25 2,4701 Dato: 6-24 2,5195 Dato: 6-23 2,5837 Dato: 6-22 2,5837 Dato: 6-21 2,5125 Dato: 6-20 2,5172 Dato: 6-19 2,5189 Dato: 6-18 2,4812 Dato: 6-17 2,4758 Dato: 6-16 2,4960 Dato: 6-15 2,4990 Dato: 6-14 2,5081 Dato: 6-13 2,4772 Dato: 6-12 2,4741 Dato: 6-11 2,4603 Dato: 6-10 2,4691 Dato: 6-9 2,4734 Dato: 6-8 2,4734 Dato: 6-7 2,4753 Dato: 6-6 2,4707 Dato: 6-5 2,4764 Dato: 6-4 2,4847 Dato: 6-3 2,4873 Dato: 6-2 2,4976 Dato: 6-1 2,4994 Dato: 5-31 2,4823 Dato: 5-30 2,4774 Dato: 5-29 2,4847 Dato: 5-28 2,4833 Dato: 5-27 2,4776 Dato: 5-26 2,4768 Dato: 5-25 2,4752 Dato: 5-24 2,4826 Dato: 5-23 2,5012 Dato: 5-22 2,4762 Dato: 5-21 2,4947 Dato: 5-20 2,5017 Dato: 5-19 2,5025 Dato: 5-18 2,5029 Dato: 5-17 2,5085 Dato: 5-16 2,5099 Dato: 5-15 2,5315 Dato: 5-14 2,5440 Dato: 5-13 2,5282 Dato: 5-12 2,5144 Dato: 5-11 2,5144 Dato: 5-10 2,5198 Dato: 5-9 2,5131 Dato: 5-8 2,5316 Dato: 5-7 2,5098 Dato: 5-6 2,5194 Dato: 5-5 2,5287 Dato: 5-4 2,5295 Dato: 5-3 2,5303 Dato: 5-2 2,5609 Dato: 5-1 2,5550 Dato: 4-30 2,5431 Dato: 4-29 2,5564 Dato: 4-28 2,5629 Dato: 4-27 2,5644 Dato: 4-26 2,5844 Dato: 4-25 2,5675 Dato: 4-24 2,5433 Dato: 4-23 2,5529 Dato: 4-22 2,5777 Dato: 4-21 2,5770 Dato: 4-20 2,5795 Dato: 4-19 2,5959 Dato: 4-18 2,5629 Dato: 4-17 2,5680 Dato: 4-16 2,5744 Dato: 4-15 2,5881 Dato: 4-14 2,6213 Dato: 4-13 2,6232 Dato: 4-12 2,6295 Dato: 4-11 2,6427 Dato: 4-10 2,6939 Dato: 4-9 2,6635 Dato: 4-8 2,6609 Dato: 4-7 2,6265 Dato: 4-6 2,6272 Dato: 4-5 2,6134 Dato: 4-4 2,5927 Dato: 4-3 2,5613 Dato: 4-2 2,5249 Dato: 4-1 2,5260 Dato: 3-31 2,5385 Dato: 3-30 2,5385 Dato: 3-29 2,5009 Dato: 3-28 2,5157 Dato: 3-27 2,5159 Dato: 3-26 2,5035 Dato: 3-25 2,5006 Dato: 3-24 2,5147 Dato: 3-23 2,5151 Dato: 3-22 2,5089 Dato: 3-21 2,5161 Dato: 3-20 2,5080 Dato: 3-19 2,5012 Dato: 3-18 2,5083 Dato: 3-17 2,5119 Dato: 3-16 2,5145 Dato: 3-15 2,5090 Dato: 3-14 2,5415 Dato: 3-13 2,5339 Dato: 3-12 2,5136 Dato: 3-11 2,5218 Dato: 3-10 2,5229 Dato: 3-9 2,5221 Dato: 3-8 2,5007 Dato: 3-7 2,5246 Dato: 3-6 2,5348 Dato: 3-5 2,5411 Dato: 3-4 2,5579 Dato: 3-3 2,5652 Dato: 3-2 2,5675 Dato: 3-1 2,5301 Dato: 2-28 2,5351 Dato: 2-27 2,5365 Dato: 2-26 2,5378 Dato: 2-25 2,5322 Dato: 2-24 2,5344 Dato: 2-23 2,5344 Dato: 2-22 2,5314 Dato: 2-21 2,5311 Dato: 2-20 2,5445 Dato: 2-19 2,5396 Dato: 2-18 2,5398 Dato: 2-17 2,5310 Dato: 2-16 2,5310 Dato: 2-15 2,5191 Dato: 2-14 2,5342 Dato: 2-13 2,5226 Dato: 2-12 2,5272 Dato: 2-11 2,5211 Dato: 2-10 2,5274 Dato: 2-9 2,5274 Dato: 2-8 2,5292 Dato: 2-7 2,5486 Dato: 2-6 2,5557 Dato: 2-5 2,6090 Dato: 2-4 2,6154 Dato: 2-3 2,5983 Dato: 2-2 2,5979 Dato: 2-1 2,5903 Dato: 1-31 2,5813 Dato: 1-30 2,5722 Dato: 1-29 2,5788 Dato: 1-28 2,5723 Dato: 1-27 2,5395 Dato: 1-26 2,5411 Dato: 1-25 2,5356 Dato: 1-24 2,5445 Dato: 1-23 2,5412 Dato: 1-22 2,5432 Dato: 1-21 2,5569 Dato: 1-20 2,5599 Dato: 1-19 2,5583 Dato: 1-18 2,5612 Dato: 1-17 2,5728 Dato: 1-16 2,5736 Dato: 1-15 2,5858 Dato: 1-14 2,6097 Dato: 1-13 2,6066 Dato: 1-12 2,6060 Dato: 1-11 2,5936 Dato: 1-10 2,5761 Dato: 1-9 2,5806 Dato: 1-8 2,5389 Dato: 1-7 2,5264 Dato: 1-6 2,5578 Dato: 1-5 2,5561 Dato: 1-4 2,5630 Dato: 1-3 2,5632 Dato: 1-2 2,5876 Dato: 1-1 2,4453 Dato: 7-4 2,4464 Dato: 7-3 2,4652 Dato: 7-2 2,4544 Dato: 7-1 2,4775 Dato: 6-30 2,4914 Dato: 6-29 2,4854 Dato: 6-28 2,4836 Dato: 6-27 2,4737 Dato: 6-26 2,4789 Dato: 6-25 2,4701 Dato: 6-24 2,5195 Dato: 6-23 2,5837 Dato: 6-22 2,5837 Dato: 6-21 2,5125 Dato: 6-20 2,5172 Dato: 6-19 2,5189 Dato: 6-18 2,4812 Dato: 6-17 2,4758 Dato: 6-16 2,4960 Dato: 6-15 2,4990 Dato: 6-14 2,5081 Dato: 6-13 2,4772 Dato: 6-12 2,4741 Dato: 6-11 2,4603 Dato: 6-10 2,4691 Dato: 6-9 2,4734 Dato: 6-8 2,4734 Dato: 6-7 2,4753 Dato: 6-6 2,4707 Dato: 6-5 2,4764 Dato: 6-4 2,4847 Dato: 6-3 2,4873 Dato: 6-2 2,4976 Dato: 6-1 2,4994 Dato: 5-31 2,4823 Dato: 5-30 2,4774 Dato: 5-29 2,4847 Dato: 5-28 2,4833 Dato: 5-27 2,4776 Dato: 5-26 2,4768 Dato: 5-25 2,4752 Dato: 5-24 2,4826 Dato: 5-23 2,5012 Dato: 5-22 2,4762 Dato: 5-21 2,4947 Dato: 5-20 2,5017 Dato: 5-19 2,5025 Dato: 5-18 2,5029 Dato: 5-17 2,5085 Dato: 5-16 2,5099 Dato: 5-15 2,5315 Dato: 5-14 2,5440 Dato: 5-13 2,5282 Dato: 5-12 2,5144 Dato: 5-11 2,5144 Dato: 5-10 2,5198 Dato: 5-9 2,5131 Dato: 5-8 2,5316 Dato: 5-7 2,5098 Dato: 5-6 2,5194 Dato: 5-5 2,5287 Dato: 5-4 2,5295 Dato: 5-3 2,5303 Dato: 5-2 2,5609 Dato: 5-1 2,5550 Dato: 4-30 2,5431 Dato: 4-29 2,5564 Dato: 4-28 2,5629 Dato: 4-27 2,5644 Dato: 4-26 2,5844 Dato: 4-25 2,5675 Dato: 4-24 2,5433 Dato: 4-23 2,5529 Dato: 4-22 2,5777 Dato: 4-21 2,5770 Dato: 4-20 2,5795 Dato: 4-19 2,5959 Dato: 4-18 2,5629 Dato: 4-17 2,5680 Dato: 4-16 2,5744 Dato: 4-15 2,5881 Dato: 4-14 2,6213 Dato: 4-13 2,6232 Dato: 4-12 2,6295 Dato: 4-11 2,6427 Dato: 4-10 2,6939 Dato: 4-9 2,6635 Dato: 4-8 2,6609 Dato: 4-7 2,6265 Dato: 4-6 2,6272 Dato: 4-5 2,6134 Dato: 4-4 2,5927 Dato: 4-3 2,5613 Dato: 4-2 2,5249 Dato: 4-1 2,5260 Dato: 3-31 2,5385 Dato: 3-30 2,5385 Dato: 3-29 2,5009 Dato: 3-28 2,5157 Dato: 3-27 2,5159 Dato: 3-26 2,5035 Dato: 3-25 2,5006 Dato: 3-24 2,5147 Dato: 3-23 2,5151 Dato: 3-22 2,5089 Dato: 3-21 2,5161 Dato: 3-20 2,5080 Dato: 3-19 2,5012 Dato: 3-18 2,5083 Dato: 3-17 2,5119 Dato: 3-16 2,5145 Dato: 3-15 2,5090 Dato: 3-14 2,5415 Dato: 3-13 2,5339 Dato: 3-12 2,5136 Dato: 3-11 2,5218 Dato: 3-10 2,5229 Dato: 3-9 2,5221 Dato: 3-8 2,5007 Dato: 3-7 2,5246 Dato: 3-6 2,5348 Dato: 3-5 2,5411 Dato: 3-4 2,5579 Dato: 3-3 2,5652 Dato: 3-2 2,5675 Dato: 3-1 2,5301 Dato: 2-28 2,5351 Dato: 2-27 2,5365 Dato: 2-26 2,5378 Dato: 2-25 2,5322 Dato: 2-24 2,5344 Dato: 2-23 2,5344 Dato: 2-22 2,5314 Dato: 2-21 2,5311 Dato: 2-20 2,5445 Dato: 2-19 2,5396 Dato: 2-18 2,5398 Dato: 2-17 2,5310 Dato: 2-16 2,5310 Dato: 2-15 2,5191 Dato: 2-14 2,5342 Dato: 2-13 2,5226 Dato: 2-12 2,5272 Dato: 2-11 2,5211 Dato: 2-10 2,5274 Dato: 2-9 2,5274 Dato: 2-8 2,5292 Dato: 2-7 2,5486 Dato: 2-6 2,5557 Dato: 2-5 2,6090 Dato: 2-4 2,6154 Dato: 2-3 2,5983 Dato: 2-2 2,5979 Dato: 2-1 2,5903 Dato: 1-31 2,5813 Dato: 1-30 2,5722 Dato: 1-29 2,5788 Dato: 1-28 2,5723 Dato: 1-27 2,5395 Dato: 1-26 2,5411 Dato: 1-25 2,5356 Dato: 1-24 2,5445 Dato: 1-23 2,5412 Dato: 1-22 2,5432 Dato: 1-21 2,5569 Dato: 1-20 2,5599 Dato: 1-19 2,5583 Dato: 1-18 2,5612 Dato: 1-17 2,5728 Dato: 1-16 2,5736 Dato: 1-15 2,5858 Dato: 1-14 2,6097 Dato: 1-13 2,6066 Dato: 1-12 2,6060 Dato: 1-11 2,5936 Dato: 1-10 2,5761 Dato: 1-9 2,5806 Dato: 1-8 2,5389 Dato: 1-7 2,5264 Dato: 1-6 2,5578 Dato: 1-5 2,5561 Dato: 1-4 2,5630 Dato: 1-3 2,5632 Dato: 1-2 2,5876 Dato: 1-1

Jan 2025

DatoCNY-ZARZAR-CNY
01 jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DatoCNY-ZARZAR-CNY
01 feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DatoCNY-ZARZAR-CNY
01 mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DatoCNY-ZARZAR-CNY
01 apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 apr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 apr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 apr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 apr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 apr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 apr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 apr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 apr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 apr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 apr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 apr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 apr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 apr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 apr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 apr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 apr 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
25 apr 2025 1 CNY = 2.5844 ZAR 1 ZAR = 0.3869 CNY
26 apr 2025 1 CNY = 2.5644 ZAR 1 ZAR = 0.39 CNY
27 apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
28 apr 2025 1 CNY = 2.5564 ZAR 1 ZAR = 0.3912 CNY
29 apr 2025 1 CNY = 2.5431 ZAR 1 ZAR = 0.3932 CNY
30 apr 2025 1 CNY = 2.555 ZAR 1 ZAR = 0.3914 CNY

May 2025

DatoCNY-ZARZAR-CNY
01 maj 2025 1 CNY = 2.5609 ZAR 1 ZAR = 0.3905 CNY
02 maj 2025 1 CNY = 2.5303 ZAR 1 ZAR = 0.3952 CNY
03 maj 2025 1 CNY = 2.5295 ZAR 1 ZAR = 0.3953 CNY
04 maj 2025 1 CNY = 2.5287 ZAR 1 ZAR = 0.3955 CNY
05 maj 2025 1 CNY = 2.5194 ZAR 1 ZAR = 0.3969 CNY
06 maj 2025 1 CNY = 2.5098 ZAR 1 ZAR = 0.3984 CNY
07 maj 2025 1 CNY = 2.5316 ZAR 1 ZAR = 0.395 CNY
08 maj 2025 1 CNY = 2.5131 ZAR 1 ZAR = 0.3979 CNY
09 maj 2025 1 CNY = 2.5198 ZAR 1 ZAR = 0.3969 CNY
10 maj 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
11 maj 2025 1 CNY = 2.5144 ZAR 1 ZAR = 0.3977 CNY
12 maj 2025 1 CNY = 2.5282 ZAR 1 ZAR = 0.3955 CNY
13 maj 2025 1 CNY = 2.544 ZAR 1 ZAR = 0.3931 CNY
14 maj 2025 1 CNY = 2.5315 ZAR 1 ZAR = 0.395 CNY
15 maj 2025 1 CNY = 2.5099 ZAR 1 ZAR = 0.3984 CNY
16 maj 2025 1 CNY = 2.5085 ZAR 1 ZAR = 0.3986 CNY
17 maj 2025 1 CNY = 2.5029 ZAR 1 ZAR = 0.3995 CNY
18 maj 2025 1 CNY = 2.5025 ZAR 1 ZAR = 0.3996 CNY
19 maj 2025 1 CNY = 2.5017 ZAR 1 ZAR = 0.3997 CNY
20 maj 2025 1 CNY = 2.4947 ZAR 1 ZAR = 0.4008 CNY
21 maj 2025 1 CNY = 2.4762 ZAR 1 ZAR = 0.4038 CNY
22 maj 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
23 maj 2025 1 CNY = 2.4826 ZAR 1 ZAR = 0.4028 CNY
24 maj 2025 1 CNY = 2.4752 ZAR 1 ZAR = 0.404 CNY
25 maj 2025 1 CNY = 2.4768 ZAR 1 ZAR = 0.4037 CNY
26 maj 2025 1 CNY = 2.4776 ZAR 1 ZAR = 0.4036 CNY
27 maj 2025 1 CNY = 2.4833 ZAR 1 ZAR = 0.4027 CNY
28 maj 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
29 maj 2025 1 CNY = 2.4774 ZAR 1 ZAR = 0.4036 CNY
30 maj 2025 1 CNY = 2.4823 ZAR 1 ZAR = 0.4029 CNY
31 maj 2025 1 CNY = 2.4994 ZAR 1 ZAR = 0.4001 CNY

Jun 2025

DatoCNY-ZARZAR-CNY
01 jun 2025 1 CNY = 2.4976 ZAR 1 ZAR = 0.4004 CNY
02 jun 2025 1 CNY = 2.4873 ZAR 1 ZAR = 0.402 CNY
03 jun 2025 1 CNY = 2.4847 ZAR 1 ZAR = 0.4025 CNY
04 jun 2025 1 CNY = 2.4764 ZAR 1 ZAR = 0.4038 CNY
05 jun 2025 1 CNY = 2.4707 ZAR 1 ZAR = 0.4047 CNY
06 jun 2025 1 CNY = 2.4753 ZAR 1 ZAR = 0.404 CNY
07 jun 2025 1 CNY = 2.4734 ZAR 1 ZAR = 0.4043 CNY
08 jun 2025 1 CNY = 2.4734 ZAR 1 ZAR = 0.4043 CNY
09 jun 2025 1 CNY = 2.4691 ZAR 1 ZAR = 0.405 CNY
10 jun 2025 1 CNY = 2.4603 ZAR 1 ZAR = 0.4065 CNY
11 jun 2025 1 CNY = 2.4741 ZAR 1 ZAR = 0.4042 CNY
12 jun 2025 1 CNY = 2.4772 ZAR 1 ZAR = 0.4037 CNY
13 jun 2025 1 CNY = 2.5081 ZAR 1 ZAR = 0.3987 CNY
14 jun 2025 1 CNY = 2.499 ZAR 1 ZAR = 0.4002 CNY
15 jun 2025 1 CNY = 2.496 ZAR 1 ZAR = 0.4006 CNY
16 jun 2025 1 CNY = 2.4758 ZAR 1 ZAR = 0.4039 CNY
17 jun 2025 1 CNY = 2.4812 ZAR 1 ZAR = 0.403 CNY
18 jun 2025 1 CNY = 2.5189 ZAR 1 ZAR = 0.397 CNY
19 jun 2025 1 CNY = 2.5172 ZAR 1 ZAR = 0.3973 CNY
20 jun 2025 1 CNY = 2.5125 ZAR 1 ZAR = 0.398 CNY
21 jun 2025 1 CNY = 2.5837 ZAR 1 ZAR = 0.387 CNY
22 jun 2025 1 CNY = 2.5837 ZAR 1 ZAR = 0.387 CNY
23 jun 2025 1 CNY = 2.5195 ZAR 1 ZAR = 0.3969 CNY
24 jun 2025 1 CNY = 2.4701 ZAR 1 ZAR = 0.4048 CNY
25 jun 2025 1 CNY = 2.4789 ZAR 1 ZAR = 0.4034 CNY
26 jun 2025 1 CNY = 2.4737 ZAR 1 ZAR = 0.4043 CNY
27 jun 2025 1 CNY = 2.4836 ZAR 1 ZAR = 0.4026 CNY
28 jun 2025 1 CNY = 2.4854 ZAR 1 ZAR = 0.4023 CNY
29 jun 2025 1 CNY = 2.4914 ZAR 1 ZAR = 0.4014 CNY
30 jun 2025 1 CNY = 2.4775 ZAR 1 ZAR = 0.4036 CNY

Jul 2025

DatoCNY-ZARZAR-CNY
01 jul 2025 1 CNY = 2.4544 ZAR 1 ZAR = 0.4074 CNY
02 jul 2025 1 CNY = 2.4652 ZAR 1 ZAR = 0.4056 CNY
03 jul 2025 1 CNY = 2.4464 ZAR 1 ZAR = 0.4088 CNY
04 jul 2025 1 CNY = 2.4453 ZAR 1 ZAR = 0.409 CNY

CNY-ZAR og ZAR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats