currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XPF og XPF-CNY vekselkurser - 2026

CNY-XPF og XPF-CNY vekselkurser - 2026

CNY-XPF og XPF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XPF og XPF-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 14,7543 XPF
1 XPF = 0,0678 CNY

Jan 2026

DatoCNY-XPFXPF-CNY
01 jan 2026 1 CNY = 14.5373 XPF 1 XPF = 0.0688 CNY
02 jan 2026 1 CNY = 14.5482 XPF 1 XPF = 0.0687 CNY
03 jan 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
04 jan 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
05 jan 2026 1 CNY = 14.6052 XPF 1 XPF = 0.0685 CNY
06 jan 2026 1 CNY = 14.5847 XPF 1 XPF = 0.0686 CNY
07 jan 2026 1 CNY = 14.6251 XPF 1 XPF = 0.0684 CNY
08 jan 2026 1 CNY = 14.6068 XPF 1 XPF = 0.0685 CNY
09 jan 2026 1 CNY = 14.6747 XPF 1 XPF = 0.0681 CNY
10 jan 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
11 jan 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
12 jan 2026 1 CNY = 14.6398 XPF 1 XPF = 0.0683 CNY
13 jan 2026 1 CNY = 14.6825 XPF 1 XPF = 0.0681 CNY
14 jan 2026 1 CNY = 14.6688 XPF 1 XPF = 0.0682 CNY
15 jan 2026 1 CNY = 14.7141 XPF 1 XPF = 0.068 CNY
16 jan 2026 1 CNY = 14.7448 XPF 1 XPF = 0.0678 CNY
17 jan 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
18 jan 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
19 jan 2026 1 CNY = 14.7249 XPF 1 XPF = 0.0679 CNY
20 jan 2026 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
21 jan 2026 1 CNY = 14.6139 XPF 1 XPF = 0.0684 CNY
22 jan 2026 1 CNY = 14.6386 XPF 1 XPF = 0.0683 CNY
23 jan 2026 1 CNY = 14.5775 XPF 1 XPF = 0.0686 CNY
24 jan 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
25 jan 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
26 jan 2026 1 CNY = 14.4474 XPF 1 XPF = 0.0692 CNY
27 jan 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
28 jan 2026 1 CNY = 14.3193 XPF 1 XPF = 0.0698 CNY
29 jan 2026 1 CNY = 14.3609 XPF 1 XPF = 0.0696 CNY
30 jan 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
31 jan 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY

Feb 2026

DatoCNY-XPFXPF-CNY
01 feb 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY
02 feb 2026 1 CNY = 14.4819 XPF 1 XPF = 0.0691 CNY
03 feb 2026 1 CNY = 14.5706 XPF 1 XPF = 0.0686 CNY
04 feb 2026 1 CNY = 14.549 XPF 1 XPF = 0.0687 CNY
05 feb 2026 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
06 feb 2026 1 CNY = 14.5863 XPF 1 XPF = 0.0686 CNY
07 feb 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
08 feb 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
09 feb 2026 1 CNY = 14.4805 XPF 1 XPF = 0.0691 CNY
10 feb 2026 1 CNY = 14.4925 XPF 1 XPF = 0.069 CNY
11 feb 2026 1 CNY = 14.5074 XPF 1 XPF = 0.0689 CNY
12 feb 2026 1 CNY = 14.5349 XPF 1 XPF = 0.0688 CNY
13 feb 2026 1 CNY = 14.5789 XPF 1 XPF = 0.0686 CNY
14 feb 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
15 feb 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
16 feb 2026 1 CNY = 14.5738 XPF 1 XPF = 0.0686 CNY
17 feb 2026 1 CNY = 14.6017 XPF 1 XPF = 0.0685 CNY
18 feb 2026 1 CNY = 14.5814 XPF 1 XPF = 0.0686 CNY
19 feb 2026 1 CNY = 14.6703 XPF 1 XPF = 0.0682 CNY
20 feb 2026 1 CNY = 14.6801 XPF 1 XPF = 0.0681 CNY
21 feb 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
22 feb 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
23 feb 2026 1 CNY = 14.6642 XPF 1 XPF = 0.0682 CNY
24 feb 2026 1 CNY = 14.6672 XPF 1 XPF = 0.0682 CNY
25 feb 2026 1 CNY = 14.7127 XPF 1 XPF = 0.068 CNY
26 feb 2026 1 CNY = 14.7578 XPF 1 XPF = 0.0678 CNY
27 feb 2026 1 CNY = 14.7798 XPF 1 XPF = 0.0677 CNY
28 feb 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY

Mar 2026

DatoCNY-XPFXPF-CNY
01 mar 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY
02 mar 2026 1 CNY = 14.8472 XPF 1 XPF = 0.0674 CNY
03 mar 2026 1 CNY = 14.935 XPF 1 XPF = 0.067 CNY
04 mar 2026 1 CNY = 14.8504 XPF 1 XPF = 0.0673 CNY
05 mar 2026 1 CNY = 14.8895 XPF 1 XPF = 0.0672 CNY
06 mar 2026 1 CNY = 14.9574 XPF 1 XPF = 0.0669 CNY
07 mar 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
08 mar 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
09 mar 2026 1 CNY = 14.9647 XPF 1 XPF = 0.0668 CNY
10 mar 2026 1 CNY = 14.84 XPF 1 XPF = 0.0674 CNY
11 mar 2026 1 CNY = 14.9679 XPF 1 XPF = 0.0668 CNY
12 mar 2026 1 CNY = 15.06 XPF 1 XPF = 0.0664 CNY
13 mar 2026 1 CNY = 15.1536 XPF 1 XPF = 0.066 CNY
14 mar 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
15 mar 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
16 mar 2026 1 CNY = 15.0704 XPF 1 XPF = 0.0664 CNY
17 mar 2026 1 CNY = 14.8937 XPF 1 XPF = 0.0671 CNY
18 mar 2026 1 CNY = 15.0298 XPF 1 XPF = 0.0665 CNY
19 mar 2026 1 CNY = 15.1162 XPF 1 XPF = 0.0662 CNY
20 mar 2026 1 CNY = 14.9536 XPF 1 XPF = 0.0669 CNY
21 mar 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
22 mar 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
23 mar 2026 1 CNY = 14.9823 XPF 1 XPF = 0.0667 CNY
24 mar 2026 1 CNY = 14.9707 XPF 1 XPF = 0.0668 CNY
25 mar 2026 1 CNY = 14.9281 XPF 1 XPF = 0.067 CNY
26 mar 2026 1 CNY = 14.9929 XPF 1 XPF = 0.0667 CNY
27 mar 2026 1 CNY = 14.9931 XPF 1 XPF = 0.0667 CNY
28 mar 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
29 mar 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
30 mar 2026 1 CNY = 15.0221 XPF 1 XPF = 0.0666 CNY
31 mar 2026 1 CNY = 15.015 XPF 1 XPF = 0.0666 CNY

Apr 2026

DatoCNY-XPFXPF-CNY
01 apr 2026 1 CNY = 14.9266 XPF 1 XPF = 0.067 CNY
02 apr 2026 1 CNY = 15.0832 XPF 1 XPF = 0.0663 CNY
03 apr 2026 1 CNY = 15.0154 XPF 1 XPF = 0.0666 CNY
04 apr 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
05 apr 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
06 apr 2026 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY
07 apr 2026 1 CNY = 14.9973 XPF 1 XPF = 0.0667 CNY
08 apr 2026 1 CNY = 14.8691 XPF 1 XPF = 0.0673 CNY
09 apr 2026 1 CNY = 14.9444 XPF 1 XPF = 0.0669 CNY
10 apr 2026 1 CNY = 14.913 XPF 1 XPF = 0.0671 CNY
11 apr 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
12 apr 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
13 apr 2026 1 CNY = 14.9485 XPF 1 XPF = 0.0669 CNY
14 apr 2026 1 CNY = 14.8064 XPF 1 XPF = 0.0675 CNY
15 apr 2026 1 CNY = 14.8621 XPF 1 XPF = 0.0673 CNY
16 apr 2026 1 CNY = 14.8537 XPF 1 XPF = 0.0673 CNY
17 apr 2026 1 CNY = 14.8457 XPF 1 XPF = 0.0674 CNY

CNY-XPF og XPF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats