currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XPF og XPF-CNY vekselkurser - 2025

CNY-XPF og XPF-CNY vekselkurser - 2025

CNY-XPF og XPF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XPF og XPF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 15,4352 XPF
1 XPF = 0,0648 CNY

Jan 2025

DatoCNY-XPFXPF-CNY
01 jan 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 jan 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 jan 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 jan 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 jan 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 jan 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 jan 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 jan 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 jan 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 jan 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 jan 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 jan 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 jan 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 jan 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 jan 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 jan 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 jan 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 jan 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 jan 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 jan 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 jan 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 jan 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 jan 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DatoCNY-XPFXPF-CNY
01 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 feb 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 feb 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 feb 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 feb 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 feb 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 feb 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 feb 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 feb 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 feb 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 feb 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 feb 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 feb 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 feb 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 feb 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 feb 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 feb 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 feb 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 feb 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DatoCNY-XPFXPF-CNY
01 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DatoCNY-XPFXPF-CNY
01 apr 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 apr 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 apr 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 apr 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 apr 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 apr 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 apr 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 apr 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 apr 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 apr 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 apr 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 apr 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 apr 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 apr 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 apr 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 apr 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 apr 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 apr 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 apr 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY

CNY-XPF og XPF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats