currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XOF og XOF-CNY vekselkurser - 2026

CNY-XOF og XOF-CNY vekselkurser - 2026

CNY-XOF og XOF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XOF og XOF-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 81,0963 XOF
1 XOF = 0,0123 CNY

Jan 2026

DatoCNY-XOFXOF-CNY
01 jan 2026 1 CNY = 79.8695 XOF 1 XOF = 0.0125 CNY
02 jan 2026 1 CNY = 79.9604 XOF 1 XOF = 0.0125 CNY
03 jan 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
04 jan 2026 1 CNY = 79.9544 XOF 1 XOF = 0.0125 CNY
05 jan 2026 1 CNY = 80.2891 XOF 1 XOF = 0.0125 CNY
06 jan 2026 1 CNY = 80.1448 XOF 1 XOF = 0.0125 CNY
07 jan 2026 1 CNY = 80.3969 XOF 1 XOF = 0.0124 CNY
08 jan 2026 1 CNY = 80.3099 XOF 1 XOF = 0.0125 CNY
09 jan 2026 1 CNY = 80.6673 XOF 1 XOF = 0.0124 CNY
10 jan 2026 1 CNY = 80.6185 XOF 1 XOF = 0.0124 CNY
11 jan 2026 1 CNY = 80.7909 XOF 1 XOF = 0.0124 CNY
12 jan 2026 1 CNY = 80.4683 XOF 1 XOF = 0.0124 CNY
13 jan 2026 1 CNY = 80.6291 XOF 1 XOF = 0.0124 CNY
14 jan 2026 1 CNY = 80.7098 XOF 1 XOF = 0.0124 CNY
15 jan 2026 1 CNY = 80.8542 XOF 1 XOF = 0.0124 CNY
16 jan 2026 1 CNY = 81.0286 XOF 1 XOF = 0.0123 CNY
17 jan 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
18 jan 2026 1 CNY = 81.1055 XOF 1 XOF = 0.0123 CNY
19 jan 2026 1 CNY = 80.9173 XOF 1 XOF = 0.0124 CNY
20 jan 2026 1 CNY = 80.1739 XOF 1 XOF = 0.0125 CNY
21 jan 2026 1 CNY = 80.3949 XOF 1 XOF = 0.0124 CNY
22 jan 2026 1 CNY = 80.4726 XOF 1 XOF = 0.0124 CNY
23 jan 2026 1 CNY = 80.1276 XOF 1 XOF = 0.0125 CNY
24 jan 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
25 jan 2026 1 CNY = 79.5222 XOF 1 XOF = 0.0126 CNY
26 jan 2026 1 CNY = 79.3458 XOF 1 XOF = 0.0126 CNY
27 jan 2026 1 CNY = 79.1947 XOF 1 XOF = 0.0126 CNY
28 jan 2026 1 CNY = 78.7693 XOF 1 XOF = 0.0127 CNY
29 jan 2026 1 CNY = 78.8523 XOF 1 XOF = 0.0127 CNY
30 jan 2026 1 CNY = 79.018 XOF 1 XOF = 0.0127 CNY
31 jan 2026 1 CNY = 79.5791 XOF 1 XOF = 0.0126 CNY

Feb 2026

DatoCNY-XOFXOF-CNY
01 feb 2026 1 CNY = 79.5972 XOF 1 XOF = 0.0126 CNY
02 feb 2026 1 CNY = 79.6123 XOF 1 XOF = 0.0126 CNY
03 feb 2026 1 CNY = 80.0755 XOF 1 XOF = 0.0125 CNY
04 feb 2026 1 CNY = 80.0116 XOF 1 XOF = 0.0125 CNY
05 feb 2026 1 CNY = 80.1406 XOF 1 XOF = 0.0125 CNY
06 feb 2026 1 CNY = 80.1928 XOF 1 XOF = 0.0125 CNY
07 feb 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
08 feb 2026 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
09 feb 2026 1 CNY = 79.5947 XOF 1 XOF = 0.0126 CNY
10 feb 2026 1 CNY = 79.5784 XOF 1 XOF = 0.0126 CNY
11 feb 2026 1 CNY = 79.723 XOF 1 XOF = 0.0125 CNY
12 feb 2026 1 CNY = 79.859 XOF 1 XOF = 0.0125 CNY
13 feb 2026 1 CNY = 80.1586 XOF 1 XOF = 0.0125 CNY
14 feb 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
15 feb 2026 1 CNY = 79.9791 XOF 1 XOF = 0.0125 CNY
16 feb 2026 1 CNY = 80.0671 XOF 1 XOF = 0.0125 CNY
17 feb 2026 1 CNY = 80.2559 XOF 1 XOF = 0.0125 CNY
18 feb 2026 1 CNY = 80.1982 XOF 1 XOF = 0.0125 CNY
19 feb 2026 1 CNY = 80.6408 XOF 1 XOF = 0.0124 CNY
20 feb 2026 1 CNY = 80.6995 XOF 1 XOF = 0.0124 CNY
21 feb 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
22 feb 2026 1 CNY = 80.5069 XOF 1 XOF = 0.0124 CNY
23 feb 2026 1 CNY = 80.5838 XOF 1 XOF = 0.0124 CNY
24 feb 2026 1 CNY = 80.6231 XOF 1 XOF = 0.0124 CNY
25 feb 2026 1 CNY = 80.8758 XOF 1 XOF = 0.0124 CNY
26 feb 2026 1 CNY = 81.1779 XOF 1 XOF = 0.0123 CNY
27 feb 2026 1 CNY = 81.2137 XOF 1 XOF = 0.0123 CNY
28 feb 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY

Mar 2026

DatoCNY-XOFXOF-CNY
01 mar 2026 1 CNY = 80.9225 XOF 1 XOF = 0.0124 CNY
02 mar 2026 1 CNY = 81.6081 XOF 1 XOF = 0.0123 CNY
03 mar 2026 1 CNY = 82.1471 XOF 1 XOF = 0.0122 CNY
04 mar 2026 1 CNY = 81.6328 XOF 1 XOF = 0.0122 CNY
05 mar 2026 1 CNY = 81.8926 XOF 1 XOF = 0.0122 CNY
06 mar 2026 1 CNY = 82.261 XOF 1 XOF = 0.0122 CNY
07 mar 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
08 mar 2026 1 CNY = 81.8195 XOF 1 XOF = 0.0122 CNY
09 mar 2026 1 CNY = 82.2706 XOF 1 XOF = 0.0122 CNY
10 mar 2026 1 CNY = 81.6155 XOF 1 XOF = 0.0123 CNY
11 mar 2026 1 CNY = 82.2487 XOF 1 XOF = 0.0122 CNY
12 mar 2026 1 CNY = 82.7596 XOF 1 XOF = 0.0121 CNY
13 mar 2026 1 CNY = 83.2993 XOF 1 XOF = 0.012 CNY
14 mar 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
15 mar 2026 1 CNY = 82.9269 XOF 1 XOF = 0.0121 CNY
16 mar 2026 1 CNY = 82.8374 XOF 1 XOF = 0.0121 CNY
17 mar 2026 1 CNY = 81.8711 XOF 1 XOF = 0.0122 CNY
18 mar 2026 1 CNY = 82.6158 XOF 1 XOF = 0.0121 CNY
19 mar 2026 1 CNY = 83.172 XOF 1 XOF = 0.012 CNY
20 mar 2026 1 CNY = 82.1274 XOF 1 XOF = 0.0122 CNY
21 mar 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
22 mar 2026 1 CNY = 82.1757 XOF 1 XOF = 0.0122 CNY
23 mar 2026 1 CNY = 82.2974 XOF 1 XOF = 0.0122 CNY
24 mar 2026 1 CNY = 82.281 XOF 1 XOF = 0.0122 CNY
25 mar 2026 1 CNY = 82.0479 XOF 1 XOF = 0.0122 CNY
26 mar 2026 1 CNY = 82.418 XOF 1 XOF = 0.0121 CNY
27 mar 2026 1 CNY = 82.482 XOF 1 XOF = 0.0121 CNY
28 mar 2026 1 CNY = 82.1778 XOF 1 XOF = 0.0122 CNY
29 mar 2026 1 CNY = 82.1993 XOF 1 XOF = 0.0122 CNY
30 mar 2026 1 CNY = 82.5946 XOF 1 XOF = 0.0121 CNY
31 mar 2026 1 CNY = 82.779 XOF 1 XOF = 0.0121 CNY

Apr 2026

DatoCNY-XOFXOF-CNY
01 apr 2026 1 CNY = 82.095 XOF 1 XOF = 0.0122 CNY
02 apr 2026 1 CNY = 82.928 XOF 1 XOF = 0.0121 CNY
03 apr 2026 1 CNY = 82.566 XOF 1 XOF = 0.0121 CNY
04 apr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
05 apr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
06 apr 2026 1 CNY = 82.6014 XOF 1 XOF = 0.0121 CNY
07 apr 2026 1 CNY = 82.5019 XOF 1 XOF = 0.0121 CNY
08 apr 2026 1 CNY = 81.7754 XOF 1 XOF = 0.0122 CNY
09 apr 2026 1 CNY = 82.1605 XOF 1 XOF = 0.0122 CNY
10 apr 2026 1 CNY = 81.944 XOF 1 XOF = 0.0122 CNY
11 apr 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
12 apr 2026 1 CNY = 81.896 XOF 1 XOF = 0.0122 CNY
13 apr 2026 1 CNY = 82.119 XOF 1 XOF = 0.0122 CNY
14 apr 2026 1 CNY = 81.3852 XOF 1 XOF = 0.0123 CNY
15 apr 2026 1 CNY = 81.6911 XOF 1 XOF = 0.0122 CNY
16 apr 2026 1 CNY = 81.6253 XOF 1 XOF = 0.0123 CNY
17 apr 2026 1 CNY = 81.6295 XOF 1 XOF = 0.0123 CNY

CNY-XOF og XOF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats