currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XOF og XOF-CNY vekselkurser - 2025

CNY-XOF og XOF-CNY vekselkurser - 2025

CNY-XOF og XOF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XOF og XOF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 83,2399 XOF
1 XOF = 0,012 CNY

Jan 2025

DatoCNY-XOFXOF-CNY
01 jan 2025 1 CNY = 85.9587 XOF 1 XOF = 0.0116 CNY
02 jan 2025 1 CNY = 86.9817 XOF 1 XOF = 0.0115 CNY
03 jan 2025 1 CNY = 87.0611 XOF 1 XOF = 0.0115 CNY
04 jan 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
05 jan 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
06 jan 2025 1 CNY = 86.1033 XOF 1 XOF = 0.0116 CNY
07 jan 2025 1 CNY = 86.0165 XOF 1 XOF = 0.0116 CNY
08 jan 2025 1 CNY = 86.9793 XOF 1 XOF = 0.0115 CNY
09 jan 2025 1 CNY = 86.8387 XOF 1 XOF = 0.0115 CNY
10 jan 2025 1 CNY = 86.84 XOF 1 XOF = 0.0115 CNY
11 jan 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
12 jan 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
13 jan 2025 1 CNY = 87.7792 XOF 1 XOF = 0.0114 CNY
14 jan 2025 1 CNY = 87.3572 XOF 1 XOF = 0.0114 CNY
15 jan 2025 1 CNY = 86.842 XOF 1 XOF = 0.0115 CNY
16 jan 2025 1 CNY = 87 XOF 1 XOF = 0.0115 CNY
17 jan 2025 1 CNY = 86.858 XOF 1 XOF = 0.0115 CNY
18 jan 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
19 jan 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
20 jan 2025 1 CNY = 87.1447 XOF 1 XOF = 0.0115 CNY
21 jan 2025 1 CNY = 86.6224 XOF 1 XOF = 0.0115 CNY
22 jan 2025 1 CNY = 86.6632 XOF 1 XOF = 0.0115 CNY
23 jan 2025 1 CNY = 86.5591 XOF 1 XOF = 0.0116 CNY
24 jan 2025 1 CNY = 86.3499 XOF 1 XOF = 0.0116 CNY
25 jan 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
26 jan 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
27 jan 2025 1 CNY = 86.0456 XOF 1 XOF = 0.0116 CNY
28 jan 2025 1 CNY = 86.8632 XOF 1 XOF = 0.0115 CNY
29 jan 2025 1 CNY = 87.0265 XOF 1 XOF = 0.0115 CNY
30 jan 2025 1 CNY = 87.989 XOF 1 XOF = 0.0114 CNY
31 jan 2025 1 CNY = 87.9217 XOF 1 XOF = 0.0114 CNY

Feb 2025

DatoCNY-XOFXOF-CNY
01 feb 2025 1 CNY = 87.9315 XOF 1 XOF = 0.0114 CNY
02 feb 2025 1 CNY = 88.0795 XOF 1 XOF = 0.0114 CNY
03 feb 2025 1 CNY = 88.8303 XOF 1 XOF = 0.0113 CNY
04 feb 2025 1 CNY = 88.3931 XOF 1 XOF = 0.0113 CNY
05 feb 2025 1 CNY = 86.6322 XOF 1 XOF = 0.0115 CNY
06 feb 2025 1 CNY = 86.8555 XOF 1 XOF = 0.0115 CNY
07 feb 2025 1 CNY = 86.7383 XOF 1 XOF = 0.0115 CNY
08 feb 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
09 feb 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
10 feb 2025 1 CNY = 87.0709 XOF 1 XOF = 0.0115 CNY
11 feb 2025 1 CNY = 86.9691 XOF 1 XOF = 0.0115 CNY
12 feb 2025 1 CNY = 86.5036 XOF 1 XOF = 0.0116 CNY
13 feb 2025 1 CNY = 86.292 XOF 1 XOF = 0.0116 CNY
14 feb 2025 1 CNY = 85.9932 XOF 1 XOF = 0.0116 CNY
15 feb 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
16 feb 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
17 feb 2025 1 CNY = 86.2733 XOF 1 XOF = 0.0116 CNY
18 feb 2025 1 CNY = 86.4935 XOF 1 XOF = 0.0116 CNY
19 feb 2025 1 CNY = 86.3994 XOF 1 XOF = 0.0116 CNY
20 feb 2025 1 CNY = 86.5488 XOF 1 XOF = 0.0116 CNY
21 feb 2025 1 CNY = 86.3925 XOF 1 XOF = 0.0116 CNY
22 feb 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
23 feb 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
24 feb 2025 1 CNY = 86.3927 XOF 1 XOF = 0.0116 CNY
25 feb 2025 1 CNY = 86.2119 XOF 1 XOF = 0.0116 CNY
26 feb 2025 1 CNY = 86.2152 XOF 1 XOF = 0.0116 CNY
27 feb 2025 1 CNY = 86.0288 XOF 1 XOF = 0.0116 CNY
28 feb 2025 1 CNY = 86.45 XOF 1 XOF = 0.0116 CNY

Mar 2025

DatoCNY-XOFXOF-CNY
01 mar 2025 1 CNY = 86.5624 XOF 1 XOF = 0.0116 CNY
02 mar 2025 1 CNY = 86.7804 XOF 1 XOF = 0.0115 CNY
03 mar 2025 1 CNY = 86.8319 XOF 1 XOF = 0.0115 CNY
04 mar 2025 1 CNY = 85.3909 XOF 1 XOF = 0.0117 CNY
05 mar 2025 1 CNY = 84.4208 XOF 1 XOF = 0.0118 CNY
06 mar 2025 1 CNY = 83.7718 XOF 1 XOF = 0.0119 CNY
07 mar 2025 1 CNY = 83.42 XOF 1 XOF = 0.012 CNY
08 mar 2025 1 CNY = 83.5165 XOF 1 XOF = 0.012 CNY
09 mar 2025 1 CNY = 83.6744 XOF 1 XOF = 0.012 CNY
10 mar 2025 1 CNY = 83.7058 XOF 1 XOF = 0.0119 CNY
11 mar 2025 1 CNY = 83.3693 XOF 1 XOF = 0.012 CNY
12 mar 2025 1 CNY = 82.9376 XOF 1 XOF = 0.0121 CNY
13 mar 2025 1 CNY = 83.4699 XOF 1 XOF = 0.012 CNY
14 mar 2025 1 CNY = 83.4574 XOF 1 XOF = 0.012 CNY
15 mar 2025 1 CNY = 82.9743 XOF 1 XOF = 0.0121 CNY
16 mar 2025 1 CNY = 83.2231 XOF 1 XOF = 0.012 CNY
17 mar 2025 1 CNY = 83.1559 XOF 1 XOF = 0.012 CNY
18 mar 2025 1 CNY = 83.0286 XOF 1 XOF = 0.012 CNY
19 mar 2025 1 CNY = 83.0487 XOF 1 XOF = 0.012 CNY
20 mar 2025 1 CNY = 83.403 XOF 1 XOF = 0.012 CNY
21 mar 2025 1 CNY = 83.4314 XOF 1 XOF = 0.012 CNY
22 mar 2025 1 CNY = 83.1866 XOF 1 XOF = 0.012 CNY
23 mar 2025 1 CNY = 83.4871 XOF 1 XOF = 0.012 CNY
24 mar 2025 1 CNY = 83.6574 XOF 1 XOF = 0.012 CNY
25 mar 2025 1 CNY = 83.7719 XOF 1 XOF = 0.0119 CNY
26 mar 2025 1 CNY = 83.7969 XOF 1 XOF = 0.0119 CNY
27 mar 2025 1 CNY = 83.744 XOF 1 XOF = 0.0119 CNY
28 mar 2025 1 CNY = 83.8341 XOF 1 XOF = 0.0119 CNY
29 mar 2025 1 CNY = 83.4374 XOF 1 XOF = 0.012 CNY
30 mar 2025 1 CNY = 83.2512 XOF 1 XOF = 0.012 CNY
31 mar 2025 1 CNY = 83.4742 XOF 1 XOF = 0.012 CNY

Apr 2025

DatoCNY-XOFXOF-CNY
01 apr 2025 1 CNY = 83.5237 XOF 1 XOF = 0.012 CNY
02 apr 2025 1 CNY = 83.5556 XOF 1 XOF = 0.012 CNY
03 apr 2025 1 CNY = 83.039 XOF 1 XOF = 0.012 CNY
04 apr 2025 1 CNY = 81.4897 XOF 1 XOF = 0.0123 CNY
05 apr 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
06 apr 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
07 apr 2025 1 CNY = 82.2369 XOF 1 XOF = 0.0122 CNY
08 apr 2025 1 CNY = 82.2214 XOF 1 XOF = 0.0122 CNY
09 apr 2025 1 CNY = 80.9447 XOF 1 XOF = 0.0124 CNY
10 apr 2025 1 CNY = 80.8345 XOF 1 XOF = 0.0124 CNY
11 apr 2025 1 CNY = 80.1237 XOF 1 XOF = 0.0125 CNY
12 apr 2025 1 CNY = 79.1817 XOF 1 XOF = 0.0126 CNY
13 apr 2025 1 CNY = 79.1956 XOF 1 XOF = 0.0126 CNY
14 apr 2025 1 CNY = 79.2122 XOF 1 XOF = 0.0126 CNY
15 apr 2025 1 CNY = 78.7558 XOF 1 XOF = 0.0127 CNY
16 apr 2025 1 CNY = 79.0877 XOF 1 XOF = 0.0126 CNY
17 apr 2025 1 CNY = 78.5337 XOF 1 XOF = 0.0127 CNY
18 apr 2025 1 CNY = 79.3037 XOF 1 XOF = 0.0126 CNY
19 apr 2025 1 CNY = 78.725 XOF 1 XOF = 0.0127 CNY
20 apr 2025 1 CNY = 78.725 XOF 1 XOF = 0.0127 CNY
21 apr 2025 1 CNY = 78.7474 XOF 1 XOF = 0.0127 CNY
22 apr 2025 1 CNY = 78.2076 XOF 1 XOF = 0.0128 CNY
23 apr 2025 1 CNY = 78.6643 XOF 1 XOF = 0.0127 CNY
24 apr 2025 1 CNY = 79.0482 XOF 1 XOF = 0.0127 CNY
25 apr 2025 1 CNY = 79.2653 XOF 1 XOF = 0.0126 CNY
26 apr 2025 1 CNY = 78.9691 XOF 1 XOF = 0.0127 CNY
27 apr 2025 1 CNY = 78.9691 XOF 1 XOF = 0.0127 CNY
28 apr 2025 1 CNY = 79.3193 XOF 1 XOF = 0.0126 CNY
29 apr 2025 1 CNY = 79.0028 XOF 1 XOF = 0.0127 CNY
30 apr 2025 1 CNY = 79.3954 XOF 1 XOF = 0.0126 CNY

May 2025

DatoCNY-XOFXOF-CNY
01 maj 2025 1 CNY = 79.6387 XOF 1 XOF = 0.0126 CNY
02 maj 2025 1 CNY = 79.631 XOF 1 XOF = 0.0126 CNY
03 maj 2025 1 CNY = 79.7983 XOF 1 XOF = 0.0125 CNY
04 maj 2025 1 CNY = 79.7983 XOF 1 XOF = 0.0125 CNY
05 maj 2025 1 CNY = 79.44 XOF 1 XOF = 0.0126 CNY
06 maj 2025 1 CNY = 79.6377 XOF 1 XOF = 0.0126 CNY
07 maj 2025 1 CNY = 79.963 XOF 1 XOF = 0.0125 CNY
08 maj 2025 1 CNY = 80.3479 XOF 1 XOF = 0.0124 CNY
09 maj 2025 1 CNY = 80.6957 XOF 1 XOF = 0.0124 CNY
10 maj 2025 1 CNY = 79.5191 XOF 1 XOF = 0.0126 CNY
11 maj 2025 1 CNY = 80.5327 XOF 1 XOF = 0.0124 CNY
12 maj 2025 1 CNY = 81.6438 XOF 1 XOF = 0.0122 CNY
13 maj 2025 1 CNY = 81.9701 XOF 1 XOF = 0.0122 CNY
14 maj 2025 1 CNY = 81.1479 XOF 1 XOF = 0.0123 CNY
15 maj 2025 1 CNY = 81.3317 XOF 1 XOF = 0.0123 CNY
16 maj 2025 1 CNY = 81.23 XOF 1 XOF = 0.0123 CNY
17 maj 2025 1 CNY = 81.5023 XOF 1 XOF = 0.0123 CNY
18 maj 2025 1 CNY = 81.5023 XOF 1 XOF = 0.0123 CNY
19 maj 2025 1 CNY = 80.6806 XOF 1 XOF = 0.0124 CNY
20 maj 2025 1 CNY = 80.8767 XOF 1 XOF = 0.0124 CNY
21 maj 2025 1 CNY = 80.108 XOF 1 XOF = 0.0125 CNY
22 maj 2025 1 CNY = 80.5604 XOF 1 XOF = 0.0124 CNY
23 maj 2025 1 CNY = 80.2503 XOF 1 XOF = 0.0125 CNY
24 maj 2025 1 CNY = 80.0903 XOF 1 XOF = 0.0125 CNY
25 maj 2025 1 CNY = 80.0903 XOF 1 XOF = 0.0125 CNY
26 maj 2025 1 CNY = 79.9862 XOF 1 XOF = 0.0125 CNY
27 maj 2025 1 CNY = 80.2552 XOF 1 XOF = 0.0125 CNY
28 maj 2025 1 CNY = 80.4144 XOF 1 XOF = 0.0124 CNY
29 maj 2025 1 CNY = 80.7077 XOF 1 XOF = 0.0124 CNY
30 maj 2025 1 CNY = 80.3339 XOF 1 XOF = 0.0124 CNY
31 maj 2025 1 CNY = 80.3338 XOF 1 XOF = 0.0124 CNY

Jun 2025

DatoCNY-XOFXOF-CNY
01 jun 2025 1 CNY = 80.2244 XOF 1 XOF = 0.0125 CNY
02 jun 2025 1 CNY = 79.7058 XOF 1 XOF = 0.0125 CNY
03 jun 2025 1 CNY = 79.9188 XOF 1 XOF = 0.0125 CNY
04 jun 2025 1 CNY = 79.9589 XOF 1 XOF = 0.0125 CNY
05 jun 2025 1 CNY = 79.9464 XOF 1 XOF = 0.0125 CNY
06 jun 2025 1 CNY = 80.0273 XOF 1 XOF = 0.0125 CNY
07 jun 2025 1 CNY = 80.0095 XOF 1 XOF = 0.0125 CNY
08 jun 2025 1 CNY = 80.0095 XOF 1 XOF = 0.0125 CNY
09 jun 2025 1 CNY = 79.8977 XOF 1 XOF = 0.0125 CNY
10 jun 2025 1 CNY = 79.923 XOF 1 XOF = 0.0125 CNY
11 jun 2025 1 CNY = 79.814 XOF 1 XOF = 0.0125 CNY
12 jun 2025 1 CNY = 78.6429 XOF 1 XOF = 0.0127 CNY
13 jun 2025 1 CNY = 79.5442 XOF 1 XOF = 0.0126 CNY
14 jun 2025 1 CNY = 79.0433 XOF 1 XOF = 0.0127 CNY

CNY-XOF og XOF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats