currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XAF og XAF-CNY vekselkurser - 2026

CNY-XAF og XAF-CNY vekselkurser - 2026

CNY-XAF og XAF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XAF og XAF-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 81,1003 XAF
1 XAF = 0,0123 CNY

Jan 2026

DatoCNY-XAFXAF-CNY
01 jan 2026 1 CNY = 79.8695 XAF 1 XAF = 0.0125 CNY
02 jan 2026 1 CNY = 79.9604 XAF 1 XAF = 0.0125 CNY
03 jan 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
04 jan 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
05 jan 2026 1 CNY = 80.2878 XAF 1 XAF = 0.0125 CNY
06 jan 2026 1 CNY = 80.1458 XAF 1 XAF = 0.0125 CNY
07 jan 2026 1 CNY = 80.3969 XAF 1 XAF = 0.0124 CNY
08 jan 2026 1 CNY = 80.3099 XAF 1 XAF = 0.0125 CNY
09 jan 2026 1 CNY = 80.6673 XAF 1 XAF = 0.0124 CNY
10 jan 2026 1 CNY = 80.7413 XAF 1 XAF = 0.0124 CNY
11 jan 2026 1 CNY = 80.7909 XAF 1 XAF = 0.0124 CNY
12 jan 2026 1 CNY = 80.4704 XAF 1 XAF = 0.0124 CNY
13 jan 2026 1 CNY = 80.6263 XAF 1 XAF = 0.0124 CNY
14 jan 2026 1 CNY = 80.7091 XAF 1 XAF = 0.0124 CNY
15 jan 2026 1 CNY = 80.8548 XAF 1 XAF = 0.0124 CNY
16 jan 2026 1 CNY = 81.0286 XAF 1 XAF = 0.0123 CNY
17 jan 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
18 jan 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
19 jan 2026 1 CNY = 80.9218 XAF 1 XAF = 0.0124 CNY
20 jan 2026 1 CNY = 80.1709 XAF 1 XAF = 0.0125 CNY
21 jan 2026 1 CNY = 80.3993 XAF 1 XAF = 0.0124 CNY
22 jan 2026 1 CNY = 80.4743 XAF 1 XAF = 0.0124 CNY
23 jan 2026 1 CNY = 80.1279 XAF 1 XAF = 0.0125 CNY
24 jan 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
25 jan 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
26 jan 2026 1 CNY = 79.3461 XAF 1 XAF = 0.0126 CNY
27 jan 2026 1 CNY = 79.196 XAF 1 XAF = 0.0126 CNY
28 jan 2026 1 CNY = 78.7697 XAF 1 XAF = 0.0127 CNY
29 jan 2026 1 CNY = 78.8526 XAF 1 XAF = 0.0127 CNY
30 jan 2026 1 CNY = 79.0167 XAF 1 XAF = 0.0127 CNY
31 jan 2026 1 CNY = 79.5791 XAF 1 XAF = 0.0126 CNY

Feb 2026

DatoCNY-XAFXAF-CNY
01 feb 2026 1 CNY = 79.5972 XAF 1 XAF = 0.0126 CNY
02 feb 2026 1 CNY = 79.6157 XAF 1 XAF = 0.0126 CNY
03 feb 2026 1 CNY = 80.0755 XAF 1 XAF = 0.0125 CNY
04 feb 2026 1 CNY = 80.0099 XAF 1 XAF = 0.0125 CNY
05 feb 2026 1 CNY = 80.1444 XAF 1 XAF = 0.0125 CNY
06 feb 2026 1 CNY = 80.1928 XAF 1 XAF = 0.0125 CNY
07 feb 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
08 feb 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
09 feb 2026 1 CNY = 79.5957 XAF 1 XAF = 0.0126 CNY
10 feb 2026 1 CNY = 79.5781 XAF 1 XAF = 0.0126 CNY
11 feb 2026 1 CNY = 79.723 XAF 1 XAF = 0.0125 CNY
12 feb 2026 1 CNY = 79.8617 XAF 1 XAF = 0.0125 CNY
13 feb 2026 1 CNY = 80.1593 XAF 1 XAF = 0.0125 CNY
14 feb 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
15 feb 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
16 feb 2026 1 CNY = 80.0671 XAF 1 XAF = 0.0125 CNY
17 feb 2026 1 CNY = 80.2519 XAF 1 XAF = 0.0125 CNY
18 feb 2026 1 CNY = 80.1982 XAF 1 XAF = 0.0125 CNY
19 feb 2026 1 CNY = 80.6397 XAF 1 XAF = 0.0124 CNY
20 feb 2026 1 CNY = 80.6971 XAF 1 XAF = 0.0124 CNY
21 feb 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
22 feb 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
23 feb 2026 1 CNY = 80.5872 XAF 1 XAF = 0.0124 CNY
24 feb 2026 1 CNY = 80.6293 XAF 1 XAF = 0.0124 CNY
25 feb 2026 1 CNY = 80.8744 XAF 1 XAF = 0.0124 CNY
26 feb 2026 1 CNY = 81.1775 XAF 1 XAF = 0.0123 CNY
27 feb 2026 1 CNY = 81.2137 XAF 1 XAF = 0.0123 CNY
28 feb 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY

Mar 2026

DatoCNY-XAFXAF-CNY
01 mar 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY
02 mar 2026 1 CNY = 81.6074 XAF 1 XAF = 0.0123 CNY
03 mar 2026 1 CNY = 82.1482 XAF 1 XAF = 0.0122 CNY
04 mar 2026 1 CNY = 81.6325 XAF 1 XAF = 0.0123 CNY
05 mar 2026 1 CNY = 81.8936 XAF 1 XAF = 0.0122 CNY
06 mar 2026 1 CNY = 82.2546 XAF 1 XAF = 0.0122 CNY
07 mar 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
08 mar 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
09 mar 2026 1 CNY = 82.2699 XAF 1 XAF = 0.0122 CNY
10 mar 2026 1 CNY = 81.6176 XAF 1 XAF = 0.0123 CNY
11 mar 2026 1 CNY = 82.2498 XAF 1 XAF = 0.0122 CNY
12 mar 2026 1 CNY = 82.7549 XAF 1 XAF = 0.0121 CNY
13 mar 2026 1 CNY = 83.3007 XAF 1 XAF = 0.012 CNY
14 mar 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
15 mar 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
16 mar 2026 1 CNY = 82.8374 XAF 1 XAF = 0.0121 CNY
17 mar 2026 1 CNY = 81.8743 XAF 1 XAF = 0.0122 CNY
18 mar 2026 1 CNY = 82.6068 XAF 1 XAF = 0.0121 CNY
19 mar 2026 1 CNY = 83.1741 XAF 1 XAF = 0.012 CNY
20 mar 2026 1 CNY = 82.1288 XAF 1 XAF = 0.0122 CNY
21 mar 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
22 mar 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
23 mar 2026 1 CNY = 82.2967 XAF 1 XAF = 0.0122 CNY
24 mar 2026 1 CNY = 82.281 XAF 1 XAF = 0.0122 CNY
25 mar 2026 1 CNY = 82.0522 XAF 1 XAF = 0.0122 CNY
26 mar 2026 1 CNY = 82.4183 XAF 1 XAF = 0.0121 CNY
27 mar 2026 1 CNY = 82.482 XAF 1 XAF = 0.0121 CNY
28 mar 2026 1 CNY = 82.4772 XAF 1 XAF = 0.0121 CNY
29 mar 2026 1 CNY = 82.1993 XAF 1 XAF = 0.0122 CNY
30 mar 2026 1 CNY = 82.596 XAF 1 XAF = 0.0121 CNY
31 mar 2026 1 CNY = 82.779 XAF 1 XAF = 0.0121 CNY

Apr 2026

DatoCNY-XAFXAF-CNY
01 apr 2026 1 CNY = 82.1006 XAF 1 XAF = 0.0122 CNY
02 apr 2026 1 CNY = 82.9277 XAF 1 XAF = 0.0121 CNY
03 apr 2026 1 CNY = 82.5646 XAF 1 XAF = 0.0121 CNY
04 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
05 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
06 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
07 apr 2026 1 CNY = 82.5004 XAF 1 XAF = 0.0121 CNY
08 apr 2026 1 CNY = 81.7709 XAF 1 XAF = 0.0122 CNY
09 apr 2026 1 CNY = 82.1608 XAF 1 XAF = 0.0122 CNY
10 apr 2026 1 CNY = 81.9342 XAF 1 XAF = 0.0122 CNY
11 apr 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
12 apr 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
13 apr 2026 1 CNY = 82.119 XAF 1 XAF = 0.0122 CNY
14 apr 2026 1 CNY = 81.3845 XAF 1 XAF = 0.0123 CNY
15 apr 2026 1 CNY = 81.6939 XAF 1 XAF = 0.0122 CNY
16 apr 2026 1 CNY = 81.6264 XAF 1 XAF = 0.0123 CNY
17 apr 2026 1 CNY = 81.6295 XAF 1 XAF = 0.0123 CNY

CNY-XAF og XAF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats