currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-XAF og XAF-CNY vekselkurser - 2025

CNY-XAF og XAF-CNY vekselkurser - 2025

CNY-XAF og XAF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-XAF og XAF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 83,2591 XAF
1 XAF = 0,012 CNY

Jan 2025

DatoCNY-XAFXAF-CNY
01 jan 2025 1 CNY = 85.9592 XAF 1 XAF = 0.0116 CNY
02 jan 2025 1 CNY = 86.9825 XAF 1 XAF = 0.0115 CNY
03 jan 2025 1 CNY = 87.0624 XAF 1 XAF = 0.0115 CNY
04 jan 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
05 jan 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
06 jan 2025 1 CNY = 86.1025 XAF 1 XAF = 0.0116 CNY
07 jan 2025 1 CNY = 86.0165 XAF 1 XAF = 0.0116 CNY
08 jan 2025 1 CNY = 86.9729 XAF 1 XAF = 0.0115 CNY
09 jan 2025 1 CNY = 86.84 XAF 1 XAF = 0.0115 CNY
10 jan 2025 1 CNY = 86.8455 XAF 1 XAF = 0.0115 CNY
11 jan 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
12 jan 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
13 jan 2025 1 CNY = 87.78 XAF 1 XAF = 0.0114 CNY
14 jan 2025 1 CNY = 87.3598 XAF 1 XAF = 0.0114 CNY
15 jan 2025 1 CNY = 86.8411 XAF 1 XAF = 0.0115 CNY
16 jan 2025 1 CNY = 87 XAF 1 XAF = 0.0115 CNY
17 jan 2025 1 CNY = 86.8774 XAF 1 XAF = 0.0115 CNY
18 jan 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
19 jan 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
20 jan 2025 1 CNY = 87.1447 XAF 1 XAF = 0.0115 CNY
21 jan 2025 1 CNY = 86.6215 XAF 1 XAF = 0.0115 CNY
22 jan 2025 1 CNY = 86.6645 XAF 1 XAF = 0.0115 CNY
23 jan 2025 1 CNY = 86.5582 XAF 1 XAF = 0.0116 CNY
24 jan 2025 1 CNY = 86.3487 XAF 1 XAF = 0.0116 CNY
25 jan 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
26 jan 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
27 jan 2025 1 CNY = 86.0477 XAF 1 XAF = 0.0116 CNY
28 jan 2025 1 CNY = 86.8632 XAF 1 XAF = 0.0115 CNY
29 jan 2025 1 CNY = 87.0261 XAF 1 XAF = 0.0115 CNY
30 jan 2025 1 CNY = 87.9882 XAF 1 XAF = 0.0114 CNY
31 jan 2025 1 CNY = 87.9234 XAF 1 XAF = 0.0114 CNY

Feb 2025

DatoCNY-XAFXAF-CNY
01 feb 2025 1 CNY = 87.9332 XAF 1 XAF = 0.0114 CNY
02 feb 2025 1 CNY = 88.0795 XAF 1 XAF = 0.0114 CNY
03 feb 2025 1 CNY = 88.8311 XAF 1 XAF = 0.0113 CNY
04 feb 2025 1 CNY = 88.3944 XAF 1 XAF = 0.0113 CNY
05 feb 2025 1 CNY = 86.6301 XAF 1 XAF = 0.0115 CNY
06 feb 2025 1 CNY = 86.8555 XAF 1 XAF = 0.0115 CNY
07 feb 2025 1 CNY = 86.742 XAF 1 XAF = 0.0115 CNY
08 feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
09 feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
10 feb 2025 1 CNY = 87.0717 XAF 1 XAF = 0.0115 CNY
11 feb 2025 1 CNY = 86.9704 XAF 1 XAF = 0.0115 CNY
12 feb 2025 1 CNY = 86.5036 XAF 1 XAF = 0.0116 CNY
13 feb 2025 1 CNY = 86.2953 XAF 1 XAF = 0.0116 CNY
14 feb 2025 1 CNY = 85.996 XAF 1 XAF = 0.0116 CNY
15 feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
16 feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
17 feb 2025 1 CNY = 86.2733 XAF 1 XAF = 0.0116 CNY
18 feb 2025 1 CNY = 86.4889 XAF 1 XAF = 0.0116 CNY
19 feb 2025 1 CNY = 86.4002 XAF 1 XAF = 0.0116 CNY
20 feb 2025 1 CNY = 86.5488 XAF 1 XAF = 0.0116 CNY
21 feb 2025 1 CNY = 86.3896 XAF 1 XAF = 0.0116 CNY
22 feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
23 feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
24 feb 2025 1 CNY = 86.3948 XAF 1 XAF = 0.0116 CNY
25 feb 2025 1 CNY = 86.2098 XAF 1 XAF = 0.0116 CNY
26 feb 2025 1 CNY = 86.2152 XAF 1 XAF = 0.0116 CNY
27 feb 2025 1 CNY = 86.028 XAF 1 XAF = 0.0116 CNY
28 feb 2025 1 CNY = 86.45 XAF 1 XAF = 0.0116 CNY

Mar 2025

DatoCNY-XAFXAF-CNY
01 mar 2025 1 CNY = 86.5537 XAF 1 XAF = 0.0116 CNY
02 mar 2025 1 CNY = 86.7804 XAF 1 XAF = 0.0115 CNY
03 mar 2025 1 CNY = 86.8319 XAF 1 XAF = 0.0115 CNY
04 mar 2025 1 CNY = 85.3925 XAF 1 XAF = 0.0117 CNY
05 mar 2025 1 CNY = 84.4176 XAF 1 XAF = 0.0118 CNY
06 mar 2025 1 CNY = 83.7702 XAF 1 XAF = 0.0119 CNY
07 mar 2025 1 CNY = 83.4219 XAF 1 XAF = 0.012 CNY
08 mar 2025 1 CNY = 83.5165 XAF 1 XAF = 0.012 CNY
09 mar 2025 1 CNY = 83.6744 XAF 1 XAF = 0.012 CNY
10 mar 2025 1 CNY = 83.7058 XAF 1 XAF = 0.0119 CNY
11 mar 2025 1 CNY = 83.3693 XAF 1 XAF = 0.012 CNY
12 mar 2025 1 CNY = 82.9338 XAF 1 XAF = 0.0121 CNY
13 mar 2025 1 CNY = 83.4707 XAF 1 XAF = 0.012 CNY
14 mar 2025 1 CNY = 83.4574 XAF 1 XAF = 0.012 CNY
15 mar 2025 1 CNY = 82.9743 XAF 1 XAF = 0.0121 CNY
16 mar 2025 1 CNY = 83.2231 XAF 1 XAF = 0.012 CNY
17 mar 2025 1 CNY = 83.1559 XAF 1 XAF = 0.012 CNY
18 mar 2025 1 CNY = 83.0286 XAF 1 XAF = 0.012 CNY
19 mar 2025 1 CNY = 83.0487 XAF 1 XAF = 0.012 CNY
20 mar 2025 1 CNY = 83.403 XAF 1 XAF = 0.012 CNY
21 mar 2025 1 CNY = 83.4314 XAF 1 XAF = 0.012 CNY
22 mar 2025 1 CNY = 83.1866 XAF 1 XAF = 0.012 CNY
23 mar 2025 1 CNY = 83.4871 XAF 1 XAF = 0.012 CNY
24 mar 2025 1 CNY = 83.6574 XAF 1 XAF = 0.012 CNY
25 mar 2025 1 CNY = 83.7719 XAF 1 XAF = 0.0119 CNY
26 mar 2025 1 CNY = 83.7969 XAF 1 XAF = 0.0119 CNY
27 mar 2025 1 CNY = 83.7433 XAF 1 XAF = 0.0119 CNY
28 mar 2025 1 CNY = 83.8365 XAF 1 XAF = 0.0119 CNY
29 mar 2025 1 CNY = 83.4374 XAF 1 XAF = 0.012 CNY
30 mar 2025 1 CNY = 83.2512 XAF 1 XAF = 0.012 CNY
31 mar 2025 1 CNY = 83.4742 XAF 1 XAF = 0.012 CNY

Apr 2025

DatoCNY-XAFXAF-CNY
01 apr 2025 1 CNY = 83.5237 XAF 1 XAF = 0.012 CNY
02 apr 2025 1 CNY = 83.5556 XAF 1 XAF = 0.012 CNY
03 apr 2025 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
04 apr 2025 1 CNY = 81.4808 XAF 1 XAF = 0.0123 CNY
05 apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
06 apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
07 apr 2025 1 CNY = 82.2384 XAF 1 XAF = 0.0122 CNY
08 apr 2025 1 CNY = 82.2214 XAF 1 XAF = 0.0122 CNY
09 apr 2025 1 CNY = 80.9235 XAF 1 XAF = 0.0124 CNY
10 apr 2025 1 CNY = 80.8345 XAF 1 XAF = 0.0124 CNY
11 apr 2025 1 CNY = 80.1237 XAF 1 XAF = 0.0125 CNY
12 apr 2025 1 CNY = 79.1817 XAF 1 XAF = 0.0126 CNY
13 apr 2025 1 CNY = 79.1956 XAF 1 XAF = 0.0126 CNY
14 apr 2025 1 CNY = 79.2122 XAF 1 XAF = 0.0126 CNY
15 apr 2025 1 CNY = 78.7551 XAF 1 XAF = 0.0127 CNY
16 apr 2025 1 CNY = 79.0877 XAF 1 XAF = 0.0126 CNY
17 apr 2025 1 CNY = 78.5351 XAF 1 XAF = 0.0127 CNY
18 apr 2025 1 CNY = 79.595 XAF 1 XAF = 0.0126 CNY
19 apr 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
20 apr 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
21 apr 2025 1 CNY = 79.0366 XAF 1 XAF = 0.0127 CNY
22 apr 2025 1 CNY = 78.2035 XAF 1 XAF = 0.0128 CNY
23 apr 2025 1 CNY = 78.6649 XAF 1 XAF = 0.0127 CNY
24 apr 2025 1 CNY = 79.0482 XAF 1 XAF = 0.0127 CNY
25 apr 2025 1 CNY = 79.267 XAF 1 XAF = 0.0126 CNY
26 apr 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
27 apr 2025 1 CNY = 79.2592 XAF 1 XAF = 0.0126 CNY
28 apr 2025 1 CNY = 79.3183 XAF 1 XAF = 0.0126 CNY
29 apr 2025 1 CNY = 79.0024 XAF 1 XAF = 0.0127 CNY
30 apr 2025 1 CNY = 79.3968 XAF 1 XAF = 0.0126 CNY

May 2025

DatoCNY-XAFXAF-CNY
01 maj 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
02 maj 2025 1 CNY = 79.6317 XAF 1 XAF = 0.0126 CNY
03 maj 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
04 maj 2025 1 CNY = 79.7983 XAF 1 XAF = 0.0125 CNY
05 maj 2025 1 CNY = 79.44 XAF 1 XAF = 0.0126 CNY
06 maj 2025 1 CNY = 79.6377 XAF 1 XAF = 0.0126 CNY
07 maj 2025 1 CNY = 79.9689 XAF 1 XAF = 0.0125 CNY
08 maj 2025 1 CNY = 80.3461 XAF 1 XAF = 0.0124 CNY
09 maj 2025 1 CNY = 80.695 XAF 1 XAF = 0.0124 CNY
10 maj 2025 1 CNY = 80.5617 XAF 1 XAF = 0.0124 CNY
11 maj 2025 1 CNY = 80.5327 XAF 1 XAF = 0.0124 CNY
12 maj 2025 1 CNY = 81.6467 XAF 1 XAF = 0.0122 CNY
13 maj 2025 1 CNY = 81.9675 XAF 1 XAF = 0.0122 CNY
14 maj 2025 1 CNY = 81.1494 XAF 1 XAF = 0.0123 CNY
15 maj 2025 1 CNY = 81.3314 XAF 1 XAF = 0.0123 CNY
16 maj 2025 1 CNY = 81.23 XAF 1 XAF = 0.0123 CNY
17 maj 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
18 maj 2025 1 CNY = 81.5023 XAF 1 XAF = 0.0123 CNY
19 maj 2025 1 CNY = 80.6831 XAF 1 XAF = 0.0124 CNY
20 maj 2025 1 CNY = 80.8774 XAF 1 XAF = 0.0124 CNY
21 maj 2025 1 CNY = 80.1038 XAF 1 XAF = 0.0125 CNY
22 maj 2025 1 CNY = 80.5593 XAF 1 XAF = 0.0124 CNY
23 maj 2025 1 CNY = 80.2517 XAF 1 XAF = 0.0125 CNY
24 maj 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
25 maj 2025 1 CNY = 80.0903 XAF 1 XAF = 0.0125 CNY
26 maj 2025 1 CNY = 79.9862 XAF 1 XAF = 0.0125 CNY
27 maj 2025 1 CNY = 80.2552 XAF 1 XAF = 0.0125 CNY
28 maj 2025 1 CNY = 80.414 XAF 1 XAF = 0.0124 CNY
29 maj 2025 1 CNY = 80.7052 XAF 1 XAF = 0.0124 CNY
30 maj 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY
31 maj 2025 1 CNY = 80.3324 XAF 1 XAF = 0.0124 CNY

Jun 2025

DatoCNY-XAFXAF-CNY
01 jun 2025 1 CNY = 80.2244 XAF 1 XAF = 0.0125 CNY
02 jun 2025 1 CNY = 79.7058 XAF 1 XAF = 0.0125 CNY
03 jun 2025 1 CNY = 79.9209 XAF 1 XAF = 0.0125 CNY
04 jun 2025 1 CNY = 79.9592 XAF 1 XAF = 0.0125 CNY
05 jun 2025 1 CNY = 79.944 XAF 1 XAF = 0.0125 CNY
06 jun 2025 1 CNY = 80.0119 XAF 1 XAF = 0.0125 CNY
07 jun 2025 1 CNY = 80.0095 XAF 1 XAF = 0.0125 CNY
08 jun 2025 1 CNY = 80.0095 XAF 1 XAF = 0.0125 CNY
09 jun 2025 1 CNY = 79.8977 XAF 1 XAF = 0.0125 CNY
10 jun 2025 1 CNY = 79.923 XAF 1 XAF = 0.0125 CNY
11 jun 2025 1 CNY = 79.8123 XAF 1 XAF = 0.0125 CNY
12 jun 2025 1 CNY = 78.6419 XAF 1 XAF = 0.0127 CNY
13 jun 2025 1 CNY = 79.5463 XAF 1 XAF = 0.0126 CNY
14 jun 2025 1 CNY = 79.4576 XAF 1 XAF = 0.0126 CNY

CNY-XAF og XAF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats