> CNY-VUV og VUV-CNY vekselkurser - 2025

CNY-VUV og VUV-CNY vekselkurser - 2025

CNY-VUV og VUV-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-VUV og VUV-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 16,7004 VUV

1 VUV = 0,0599 CNY

1år 2år 3år

CNY til VUVVUV til CNY

Jan 2025

Dato	CNY-VUV	VUV-CNY
01 jan 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Dato	CNY-VUV	VUV-CNY
01 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Dato	CNY-VUV	VUV-CNY
01 mar 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Dato	CNY-VUV	VUV-CNY
01 apr 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 apr 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 apr 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 apr 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 apr 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 apr 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 apr 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 apr 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 apr 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 apr 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 apr 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 apr 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 apr 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 apr 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 apr 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 apr 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 apr 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 apr 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 apr 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 apr 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 apr 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 apr 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 apr 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 apr 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 apr 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 apr 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 apr 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Dato	CNY-VUV	VUV-CNY
01 maj 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 maj 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 maj 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 maj 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 maj 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 maj 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 maj 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 maj 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 maj 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 maj 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 maj 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 maj 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 maj 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 maj 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 maj 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 maj 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 maj 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 maj 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 maj 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 maj 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 maj 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 maj 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 maj 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 maj 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 maj 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 maj 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 maj 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 maj 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 maj 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 maj 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 maj 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Dato	CNY-VUV	VUV-CNY
01 jun 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 jun 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
03 jun 2025	1 CNY = 16.7729 VUV	1 VUV = 0.0596 CNY
04 jun 2025	1 CNY = 16.7371 VUV	1 VUV = 0.0597 CNY
05 jun 2025	1 CNY = 16.8224 VUV	1 VUV = 0.0594 CNY
06 jun 2025	1 CNY = 16.8023 VUV	1 VUV = 0.0595 CNY
07 jun 2025	1 CNY = 16.7401 VUV	1 VUV = 0.0597 CNY
08 jun 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
09 jun 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
10 jun 2025	1 CNY = 16.7281 VUV	1 VUV = 0.0598 CNY
11 jun 2025	1 CNY = 16.7114 VUV	1 VUV = 0.0598 CNY
12 jun 2025	1 CNY = 16.6593 VUV	1 VUV = 0.06 CNY
13 jun 2025	1 CNY = 16.7229 VUV	1 VUV = 0.0598 CNY
14 jun 2025	1 CNY = 16.7043 VUV	1 VUV = 0.0599 CNY

CNY-VUV og VUV-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder