currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UZS og UZS-CNY vekselkurser - 2025

CNY-UZS og UZS-CNY vekselkurser - 2025

CNY-UZS og UZS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UZS og UZS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1780,2111 UZS
1 UZS = 0,0006 CNY

Jan 2025

DatoCNY-UZSUZS-CNY
01 jan 2025 1 CNY = 1766.8564 UZS 1 UZS = 0.0006 CNY
02 jan 2025 1 CNY = 1768.124 UZS 1 UZS = 0.0006 CNY
03 jan 2025 1 CNY = 1763.8999 UZS 1 UZS = 0.0006 CNY
04 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
05 jan 2025 1 CNY = 1760.0698 UZS 1 UZS = 0.0006 CNY
06 jan 2025 1 CNY = 1768.8918 UZS 1 UZS = 0.0006 CNY
07 jan 2025 1 CNY = 1768.1911 UZS 1 UZS = 0.0006 CNY
08 jan 2025 1 CNY = 1770.0644 UZS 1 UZS = 0.0006 CNY
09 jan 2025 1 CNY = 1764.6885 UZS 1 UZS = 0.0006 CNY
10 jan 2025 1 CNY = 1767.0985 UZS 1 UZS = 0.0006 CNY
11 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
12 jan 2025 1 CNY = 1774.814 UZS 1 UZS = 0.0006 CNY
13 jan 2025 1 CNY = 1769.9009 UZS 1 UZS = 0.0006 CNY
14 jan 2025 1 CNY = 1771.3633 UZS 1 UZS = 0.0006 CNY
15 jan 2025 1 CNY = 1767.668 UZS 1 UZS = 0.0006 CNY
16 jan 2025 1 CNY = 1768.0914 UZS 1 UZS = 0.0006 CNY
17 jan 2025 1 CNY = 1769.8799 UZS 1 UZS = 0.0006 CNY
18 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
19 jan 2025 1 CNY = 1770.2104 UZS 1 UZS = 0.0006 CNY
20 jan 2025 1 CNY = 1775.2918 UZS 1 UZS = 0.0006 CNY
21 jan 2025 1 CNY = 1775.1977 UZS 1 UZS = 0.0006 CNY
22 jan 2025 1 CNY = 1776.112 UZS 1 UZS = 0.0006 CNY
23 jan 2025 1 CNY = 1781.8181 UZS 1 UZS = 0.0006 CNY
24 jan 2025 1 CNY = 1790.1673 UZS 1 UZS = 0.0006 CNY
25 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
26 jan 2025 1 CNY = 1786.9219 UZS 1 UZS = 0.0006 CNY
27 jan 2025 1 CNY = 1787.7223 UZS 1 UZS = 0.0006 CNY
28 jan 2025 1 CNY = 1789.2871 UZS 1 UZS = 0.0006 CNY
29 jan 2025 1 CNY = 1789.5828 UZS 1 UZS = 0.0006 CNY
30 jan 2025 1 CNY = 1806.1384 UZS 1 UZS = 0.0006 CNY
31 jan 2025 1 CNY = 1804.5836 UZS 1 UZS = 0.0006 CNY

Feb 2025

DatoCNY-UZSUZS-CNY
01 feb 2025 1 CNY = 1804.7849 UZS 1 UZS = 0.0006 CNY
02 feb 2025 1 CNY = 1807.7631 UZS 1 UZS = 0.0006 CNY
03 feb 2025 1 CNY = 1802.8581 UZS 1 UZS = 0.0006 CNY
04 feb 2025 1 CNY = 1806.2573 UZS 1 UZS = 0.0006 CNY
05 feb 2025 1 CNY = 1786.1142 UZS 1 UZS = 0.0006 CNY
06 feb 2025 1 CNY = 1779.5949 UZS 1 UZS = 0.0006 CNY
07 feb 2025 1 CNY = 1778.9121 UZS 1 UZS = 0.0006 CNY
08 feb 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
09 feb 2025 1 CNY = 1786.039 UZS 1 UZS = 0.0006 CNY
10 feb 2025 1 CNY = 1775.1141 UZS 1 UZS = 0.0006 CNY
11 feb 2025 1 CNY = 1776.354 UZS 1 UZS = 0.0006 CNY
12 feb 2025 1 CNY = 1777.2649 UZS 1 UZS = 0.0006 CNY
13 feb 2025 1 CNY = 1772.909 UZS 1 UZS = 0.0006 CNY
14 feb 2025 1 CNY = 1783.0329 UZS 1 UZS = 0.0006 CNY
15 feb 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
16 feb 2025 1 CNY = 1785.9267 UZS 1 UZS = 0.0006 CNY
17 feb 2025 1 CNY = 1789.6306 UZS 1 UZS = 0.0006 CNY
18 feb 2025 1 CNY = 1789.4596 UZS 1 UZS = 0.0006 CNY
19 feb 2025 1 CNY = 1778.23 UZS 1 UZS = 0.0006 CNY
20 feb 2025 1 CNY = 1782.4617 UZS 1 UZS = 0.0006 CNY
21 feb 2025 1 CNY = 1780.9081 UZS 1 UZS = 0.0006 CNY
22 feb 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
23 feb 2025 1 CNY = 1781.8888 UZS 1 UZS = 0.0006 CNY
24 feb 2025 1 CNY = 1778.5511 UZS 1 UZS = 0.0006 CNY
25 feb 2025 1 CNY = 1778.3681 UZS 1 UZS = 0.0006 CNY
26 feb 2025 1 CNY = 1780.4416 UZS 1 UZS = 0.0006 CNY
27 feb 2025 1 CNY = 1769.1888 UZS 1 UZS = 0.0006 CNY
28 feb 2025 1 CNY = 1770.4751 UZS 1 UZS = 0.0006 CNY

Mar 2025

DatoCNY-UZSUZS-CNY
01 mar 2025 1 CNY = 1839.698 UZS 1 UZS = 0.0005 CNY
02 mar 2025 1 CNY = 1768.6463 UZS 1 UZS = 0.0006 CNY
03 mar 2025 1 CNY = 1767.9493 UZS 1 UZS = 0.0006 CNY
04 mar 2025 1 CNY = 1771.1962 UZS 1 UZS = 0.0006 CNY
05 mar 2025 1 CNY = 1772.9271 UZS 1 UZS = 0.0006 CNY
06 mar 2025 1 CNY = 1781.6722 UZS 1 UZS = 0.0006 CNY
07 mar 2025 1 CNY = 1782.4967 UZS 1 UZS = 0.0006 CNY
08 mar 2025 1 CNY = 1786.2384 UZS 1 UZS = 0.0006 CNY
09 mar 2025 1 CNY = 1787.8929 UZS 1 UZS = 0.0006 CNY
10 mar 2025 1 CNY = 1785.8099 UZS 1 UZS = 0.0006 CNY
11 mar 2025 1 CNY = 1785.0828 UZS 1 UZS = 0.0006 CNY
12 mar 2025 1 CNY = 1782.3659 UZS 1 UZS = 0.0006 CNY
13 mar 2025 1 CNY = 1787.3238 UZS 1 UZS = 0.0006 CNY
14 mar 2025 1 CNY = 1787.6888 UZS 1 UZS = 0.0006 CNY
15 mar 2025 1 CNY = 1785.4562 UZS 1 UZS = 0.0006 CNY
16 mar 2025 1 CNY = 1788.8334 UZS 1 UZS = 0.0006 CNY
17 mar 2025 1 CNY = 1788.8402 UZS 1 UZS = 0.0006 CNY
18 mar 2025 1 CNY = 1790.6606 UZS 1 UZS = 0.0006 CNY
19 mar 2025 1 CNY = 1789.7635 UZS 1 UZS = 0.0006 CNY
20 mar 2025 1 CNY = 1790.6792 UZS 1 UZS = 0.0006 CNY
21 mar 2025 1 CNY = 1785.4955 UZS 1 UZS = 0.0006 CNY
22 mar 2025 1 CNY = 1780.7658 UZS 1 UZS = 0.0006 CNY
23 mar 2025 1 CNY = 1786.6069 UZS 1 UZS = 0.0006 CNY
24 mar 2025 1 CNY = 1783.2053 UZS 1 UZS = 0.0006 CNY
25 mar 2025 1 CNY = 1788.4777 UZS 1 UZS = 0.0006 CNY
26 mar 2025 1 CNY = 1779.7783 UZS 1 UZS = 0.0006 CNY
27 mar 2025 1 CNY = 1778.3845 UZS 1 UZS = 0.0006 CNY
28 mar 2025 1 CNY = 1777.7581 UZS 1 UZS = 0.0006 CNY
29 mar 2025 1 CNY = 1781.1491 UZS 1 UZS = 0.0006 CNY
30 mar 2025 1 CNY = 1777.6706 UZS 1 UZS = 0.0006 CNY
31 mar 2025 1 CNY = 1781.0702 UZS 1 UZS = 0.0006 CNY

Apr 2025

DatoCNY-UZSUZS-CNY
01 apr 2025 1 CNY = 1774.7795 UZS 1 UZS = 0.0006 CNY
02 apr 2025 1 CNY = 1777.2014 UZS 1 UZS = 0.0006 CNY
03 apr 2025 1 CNY = 1780.5546 UZS 1 UZS = 0.0006 CNY
04 apr 2025 1 CNY = 1770.4169 UZS 1 UZS = 0.0006 CNY
05 apr 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY
06 apr 2025 1 CNY = 1785.428 UZS 1 UZS = 0.0006 CNY
07 apr 2025 1 CNY = 1778.8664 UZS 1 UZS = 0.0006 CNY
08 apr 2025 1 CNY = 1778.2691 UZS 1 UZS = 0.0006 CNY
09 apr 2025 1 CNY = 1764.6123 UZS 1 UZS = 0.0006 CNY
10 apr 2025 1 CNY = 1757.9243 UZS 1 UZS = 0.0006 CNY
11 apr 2025 1 CNY = 1773.2271 UZS 1 UZS = 0.0006 CNY
12 apr 2025 1 CNY = 1774.7048 UZS 1 UZS = 0.0006 CNY
13 apr 2025 1 CNY = 1778.8575 UZS 1 UZS = 0.0006 CNY
14 apr 2025 1 CNY = 1778.4173 UZS 1 UZS = 0.0006 CNY
15 apr 2025 1 CNY = 1766.4783 UZS 1 UZS = 0.0006 CNY
16 apr 2025 1 CNY = 1764.0682 UZS 1 UZS = 0.0006 CNY
17 apr 2025 1 CNY = 1767.2442 UZS 1 UZS = 0.0006 CNY
18 apr 2025 1 CNY = 1791.094 UZS 1 UZS = 0.0006 CNY
19 apr 2025 1 CNY = 1778.0235 UZS 1 UZS = 0.0006 CNY

CNY-UZS og UZS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats