currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UYU og UYU-CNY vekselkurser - 2026

CNY-UYU og UYU-CNY vekselkurser - 2026

CNY-UYU og UYU-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UYU og UYU-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 5,6785 UYU
1 UYU = 0,1761 CNY

Jan 2026

DatoCNY-UYUUYU-CNY
01 jan 2026 1 CNY = 5.601 UYU 1 UYU = 0.1785 CNY
02 jan 2026 1 CNY = 5.5805 UYU 1 UYU = 0.1792 CNY
03 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
04 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
05 jan 2026 1 CNY = 5.5838 UYU 1 UYU = 0.1791 CNY
06 jan 2026 1 CNY = 5.564 UYU 1 UYU = 0.1797 CNY
07 jan 2026 1 CNY = 5.5791 UYU 1 UYU = 0.1792 CNY
08 jan 2026 1 CNY = 5.5682 UYU 1 UYU = 0.1796 CNY
09 jan 2026 1 CNY = 5.5758 UYU 1 UYU = 0.1793 CNY
10 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
11 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
12 jan 2026 1 CNY = 5.5804 UYU 1 UYU = 0.1792 CNY
13 jan 2026 1 CNY = 5.5703 UYU 1 UYU = 0.1795 CNY
14 jan 2026 1 CNY = 5.5504 UYU 1 UYU = 0.1802 CNY
15 jan 2026 1 CNY = 5.5356 UYU 1 UYU = 0.1806 CNY
16 jan 2026 1 CNY = 5.555 UYU 1 UYU = 0.18 CNY
17 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
18 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
19 jan 2026 1 CNY = 5.5388 UYU 1 UYU = 0.1805 CNY
20 jan 2026 1 CNY = 5.5123 UYU 1 UYU = 0.1814 CNY
21 jan 2026 1 CNY = 5.5079 UYU 1 UYU = 0.1816 CNY
22 jan 2026 1 CNY = 5.4888 UYU 1 UYU = 0.1822 CNY
23 jan 2026 1 CNY = 5.4297 UYU 1 UYU = 0.1842 CNY
24 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
25 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
26 jan 2026 1 CNY = 5.3816 UYU 1 UYU = 0.1858 CNY
27 jan 2026 1 CNY = 5.381 UYU 1 UYU = 0.1858 CNY
28 jan 2026 1 CNY = 5.4386 UYU 1 UYU = 0.1839 CNY
29 jan 2026 1 CNY = 5.4443 UYU 1 UYU = 0.1837 CNY
30 jan 2026 1 CNY = 5.5858 UYU 1 UYU = 0.179 CNY
31 jan 2026 1 CNY = 5.6255 UYU 1 UYU = 0.1778 CNY

Feb 2026

DatoCNY-UYUUYU-CNY
01 feb 2026 1 CNY = 5.6268 UYU 1 UYU = 0.1777 CNY
02 feb 2026 1 CNY = 5.5866 UYU 1 UYU = 0.179 CNY
03 feb 2026 1 CNY = 5.5422 UYU 1 UYU = 0.1804 CNY
04 feb 2026 1 CNY = 5.552 UYU 1 UYU = 0.1801 CNY
05 feb 2026 1 CNY = 5.5601 UYU 1 UYU = 0.1799 CNY
06 feb 2026 1 CNY = 5.5711 UYU 1 UYU = 0.1795 CNY
07 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
08 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
09 feb 2026 1 CNY = 5.5222 UYU 1 UYU = 0.1811 CNY
10 feb 2026 1 CNY = 5.5381 UYU 1 UYU = 0.1806 CNY
11 feb 2026 1 CNY = 5.5494 UYU 1 UYU = 0.1802 CNY
12 feb 2026 1 CNY = 5.5479 UYU 1 UYU = 0.1802 CNY
13 feb 2026 1 CNY = 5.5871 UYU 1 UYU = 0.179 CNY
14 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
15 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
16 feb 2026 1 CNY = 5.6099 UYU 1 UYU = 0.1783 CNY
17 feb 2026 1 CNY = 5.6242 UYU 1 UYU = 0.1778 CNY
18 feb 2026 1 CNY = 5.6216 UYU 1 UYU = 0.1779 CNY
19 feb 2026 1 CNY = 5.5776 UYU 1 UYU = 0.1793 CNY
20 feb 2026 1 CNY = 5.6174 UYU 1 UYU = 0.178 CNY
21 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
22 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
23 feb 2026 1 CNY = 5.6093 UYU 1 UYU = 0.1783 CNY
24 feb 2026 1 CNY = 5.6071 UYU 1 UYU = 0.1783 CNY
25 feb 2026 1 CNY = 5.5704 UYU 1 UYU = 0.1795 CNY
26 feb 2026 1 CNY = 5.5925 UYU 1 UYU = 0.1788 CNY
27 feb 2026 1 CNY = 5.6123 UYU 1 UYU = 0.1782 CNY
28 feb 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY

Mar 2026

DatoCNY-UYUUYU-CNY
01 mar 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY
02 mar 2026 1 CNY = 5.6134 UYU 1 UYU = 0.1781 CNY
03 mar 2026 1 CNY = 5.5793 UYU 1 UYU = 0.1792 CNY
04 mar 2026 1 CNY = 5.6114 UYU 1 UYU = 0.1782 CNY
05 mar 2026 1 CNY = 5.6892 UYU 1 UYU = 0.1758 CNY
06 mar 2026 1 CNY = 5.7047 UYU 1 UYU = 0.1753 CNY
07 mar 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
08 mar 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
09 mar 2026 1 CNY = 5.8007 UYU 1 UYU = 0.1724 CNY
10 mar 2026 1 CNY = 5.8404 UYU 1 UYU = 0.1712 CNY
11 mar 2026 1 CNY = 5.848 UYU 1 UYU = 0.171 CNY
12 mar 2026 1 CNY = 5.8298 UYU 1 UYU = 0.1715 CNY
13 mar 2026 1 CNY = 5.8505 UYU 1 UYU = 0.1709 CNY
14 mar 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
15 mar 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
16 mar 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
17 mar 2026 1 CNY = 5.8387 UYU 1 UYU = 0.1713 CNY
18 mar 2026 1 CNY = 5.889 UYU 1 UYU = 0.1698 CNY
19 mar 2026 1 CNY = 5.896 UYU 1 UYU = 0.1696 CNY
20 mar 2026 1 CNY = 5.8382 UYU 1 UYU = 0.1713 CNY
21 mar 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
22 mar 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
23 mar 2026 1 CNY = 5.9081 UYU 1 UYU = 0.1693 CNY
24 mar 2026 1 CNY = 5.9243 UYU 1 UYU = 0.1688 CNY
25 mar 2026 1 CNY = 5.8765 UYU 1 UYU = 0.1702 CNY
26 mar 2026 1 CNY = 5.8701 UYU 1 UYU = 0.1704 CNY
27 mar 2026 1 CNY = 5.8571 UYU 1 UYU = 0.1707 CNY
28 mar 2026 1 CNY = 5.8568 UYU 1 UYU = 0.1707 CNY
29 mar 2026 1 CNY = 5.837 UYU 1 UYU = 0.1713 CNY
30 mar 2026 1 CNY = 5.8777 UYU 1 UYU = 0.1701 CNY
31 mar 2026 1 CNY = 5.8668 UYU 1 UYU = 0.1704 CNY

Apr 2026

DatoCNY-UYUUYU-CNY
01 apr 2026 1 CNY = 5.901 UYU 1 UYU = 0.1695 CNY
02 apr 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
03 apr 2026 1 CNY = 5.8681 UYU 1 UYU = 0.1704 CNY
04 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
05 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
06 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
07 apr 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
08 apr 2026 1 CNY = 5.9204 UYU 1 UYU = 0.1689 CNY
09 apr 2026 1 CNY = 5.9332 UYU 1 UYU = 0.1685 CNY
10 apr 2026 1 CNY = 5.9038 UYU 1 UYU = 0.1694 CNY
11 apr 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
12 apr 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
13 apr 2026 1 CNY = 5.9077 UYU 1 UYU = 0.1693 CNY
14 apr 2026 1 CNY = 5.8896 UYU 1 UYU = 0.1698 CNY
15 apr 2026 1 CNY = 5.8993 UYU 1 UYU = 0.1695 CNY
16 apr 2026 1 CNY = 5.8511 UYU 1 UYU = 0.1709 CNY
17 apr 2026 1 CNY = 5.8511 UYU 1 UYU = 0.1709 CNY

CNY-UYU og UYU-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats