currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UYU og UYU-CNY vekselkurser - 2025

CNY-UYU og UYU-CNY vekselkurser - 2025

CNY-UYU og UYU-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UYU og UYU-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 5,8591 UYU
1 UYU = 0,1707 CNY
CNY til UYUUYU til CNY
5,6863 Dato: 6-21 5,6912 Dato: 6-20 5,6855 Dato: 6-19 5,6841 Dato: 6-18 5,7203 Dato: 6-17 5,6910 Dato: 6-16 5,6997 Dato: 6-15 5,6997 Dato: 6-14 5,7359 Dato: 6-13 5,7427 Dato: 6-12 5,7662 Dato: 6-11 5,7826 Dato: 6-10 5,7784 Dato: 6-9 5,7901 Dato: 6-8 5,7901 Dato: 6-7 5,7914 Dato: 6-6 5,7953 Dato: 6-5 5,7852 Dato: 6-4 5,7896 Dato: 6-3 5,7620 Dato: 6-2 5,7770 Dato: 6-1 5,7770 Dato: 5-31 5,7771 Dato: 5-30 5,7715 Dato: 5-29 5,7716 Dato: 5-28 5,7761 Dato: 5-27 5,7774 Dato: 5-26 5,7569 Dato: 5-25 5,7569 Dato: 5-24 5,7683 Dato: 5-23 5,7685 Dato: 5-22 5,7679 Dato: 5-21 5,8085 Dato: 5-20 5,7870 Dato: 5-19 5,7900 Dato: 5-18 5,7900 Dato: 5-17 5,7707 Dato: 5-16 5,7853 Dato: 5-15 5,8044 Dato: 5-14 5,7957 Dato: 5-13 5,7640 Dato: 5-12 5,7736 Dato: 5-11 5,7736 Dato: 5-10 5,7832 Dato: 5-9 5,7752 Dato: 5-8 5,8014 Dato: 5-7 5,7679 Dato: 5-6 5,7658 Dato: 5-5 5,7845 Dato: 5-4 5,7845 Dato: 5-3 5,7724 Dato: 5-2 5,8045 Dato: 5-1 5,7866 Dato: 4-30 5,7702 Dato: 4-29 5,7788 Dato: 4-28 5,7282 Dato: 4-27 5,7282 Dato: 4-26 5,7288 Dato: 4-25 5,7519 Dato: 4-24 5,7647 Dato: 4-23 5,7837 Dato: 4-22 5,7401 Dato: 4-21 5,7384 Dato: 4-20 5,7384 Dato: 4-19 5,7806 Dato: 4-18 5,7036 Dato: 4-17 5,7651 Dato: 4-16 5,8111 Dato: 4-15 5,8720 Dato: 4-14 5,8900 Dato: 4-13 5,9366 Dato: 4-12 5,9316 Dato: 4-11 5,8443 Dato: 4-10 5,8368 Dato: 4-9 5,8227 Dato: 4-8 5,7870 Dato: 4-7 5,8454 Dato: 4-6 5,8454 Dato: 4-5 5,7966 Dato: 4-4 5,8124 Dato: 4-3 5,7945 Dato: 4-2 5,8098 Dato: 4-1 5,8054 Dato: 3-31 5,8094 Dato: 3-30 5,8051 Dato: 3-29 5,7998 Dato: 3-28 5,7986 Dato: 3-27 5,8087 Dato: 3-26 5,8246 Dato: 3-25 5,8256 Dato: 3-24 5,8257 Dato: 3-23 5,8146 Dato: 3-22 5,8297 Dato: 3-21 5,8459 Dato: 3-20 5,8245 Dato: 3-19 5,8938 Dato: 3-18 5,8898 Dato: 3-17 5,8914 Dato: 3-16 5,8744 Dato: 3-15 5,8612 Dato: 3-14 5,8610 Dato: 3-13 5,8249 Dato: 3-12 5,8432 Dato: 3-11 5,8660 Dato: 3-10 5,8971 Dato: 3-9 5,8616 Dato: 3-8 5,8793 Dato: 3-7 5,8759 Dato: 3-6 5,8557 Dato: 3-5 5,8476 Dato: 3-4 5,8418 Dato: 3-3 5,8283 Dato: 3-2 5,8258 Dato: 3-1 5,8283 Dato: 2-28 5,8558 Dato: 2-27 5,8933 Dato: 2-26 5,9090 Dato: 2-25 5,9479 Dato: 2-24 5,9576 Dato: 2-23 5,9576 Dato: 2-22 5,9544 Dato: 2-21 5,9348 Dato: 2-20 5,9367 Dato: 2-19 5,9653 Dato: 2-18 5,9751 Dato: 2-17 5,9706 Dato: 2-16 5,9706 Dato: 2-15 5,9609 Dato: 2-14 5,9144 Dato: 2-13 5,9291 Dato: 2-12 5,9450 Dato: 2-11 5,9586 Dato: 2-10 5,9955 Dato: 2-9 5,9955 Dato: 2-8 5,9716 Dato: 2-7 5,9730 Dato: 2-6 5,9854 Dato: 2-5 6,0006 Dato: 2-4 6,0181 Dato: 2-3 6,0290 Dato: 2-2 6,0191 Dato: 2-1 6,0184 Dato: 1-31 6,0484 Dato: 1-30 5,9993 Dato: 1-29 5,9709 Dato: 1-28 6,0144 Dato: 1-27 5,9906 Dato: 1-26 5,9906 Dato: 1-25 6,0015 Dato: 1-24 6,0080 Dato: 1-23 6,0141 Dato: 1-22 6,0112 Dato: 1-21 6,0328 Dato: 1-20 6,0155 Dato: 1-19 6,0155 Dato: 1-18 6,0144 Dato: 1-17 6,0015 Dato: 1-16 6,0131 Dato: 1-15 6,0049 Dato: 1-14 5,9617 Dato: 1-13 5,9808 Dato: 1-12 5,9808 Dato: 1-11 5,9548 Dato: 1-10 5,9533 Dato: 1-9 6,0054 Dato: 1-8 6,0059 Dato: 1-7 6,0078 Dato: 1-6 6,0126 Dato: 1-5 6,0126 Dato: 1-4 6,0257 Dato: 1-3 6,0401 Dato: 1-2 6,0057 Dato: 1-1 5,6863 Dato: 6-21 5,6912 Dato: 6-20 5,6855 Dato: 6-19 5,6841 Dato: 6-18 5,7203 Dato: 6-17 5,6910 Dato: 6-16 5,6997 Dato: 6-15 5,6997 Dato: 6-14 5,7359 Dato: 6-13 5,7427 Dato: 6-12 5,7662 Dato: 6-11 5,7826 Dato: 6-10 5,7784 Dato: 6-9 5,7901 Dato: 6-8 5,7901 Dato: 6-7 5,7914 Dato: 6-6 5,7953 Dato: 6-5 5,7852 Dato: 6-4 5,7896 Dato: 6-3 5,7620 Dato: 6-2 5,7770 Dato: 6-1 5,7770 Dato: 5-31 5,7771 Dato: 5-30 5,7715 Dato: 5-29 5,7716 Dato: 5-28 5,7761 Dato: 5-27 5,7774 Dato: 5-26 5,7569 Dato: 5-25 5,7569 Dato: 5-24 5,7683 Dato: 5-23 5,7685 Dato: 5-22 5,7679 Dato: 5-21 5,8085 Dato: 5-20 5,7870 Dato: 5-19 5,7900 Dato: 5-18 5,7900 Dato: 5-17 5,7707 Dato: 5-16 5,7853 Dato: 5-15 5,8044 Dato: 5-14 5,7957 Dato: 5-13 5,7640 Dato: 5-12 5,7736 Dato: 5-11 5,7736 Dato: 5-10 5,7832 Dato: 5-9 5,7752 Dato: 5-8 5,8014 Dato: 5-7 5,7679 Dato: 5-6 5,7658 Dato: 5-5 5,7845 Dato: 5-4 5,7845 Dato: 5-3 5,7724 Dato: 5-2 5,8045 Dato: 5-1 5,7866 Dato: 4-30 5,7702 Dato: 4-29 5,7788 Dato: 4-28 5,7282 Dato: 4-27 5,7282 Dato: 4-26 5,7288 Dato: 4-25 5,7519 Dato: 4-24 5,7647 Dato: 4-23 5,7837 Dato: 4-22 5,7401 Dato: 4-21 5,7384 Dato: 4-20 5,7384 Dato: 4-19 5,7806 Dato: 4-18 5,7036 Dato: 4-17 5,7651 Dato: 4-16 5,8111 Dato: 4-15 5,8720 Dato: 4-14 5,8900 Dato: 4-13 5,9366 Dato: 4-12 5,9316 Dato: 4-11 5,8443 Dato: 4-10 5,8368 Dato: 4-9 5,8227 Dato: 4-8 5,7870 Dato: 4-7 5,8454 Dato: 4-6 5,8454 Dato: 4-5 5,7966 Dato: 4-4 5,8124 Dato: 4-3 5,7945 Dato: 4-2 5,8098 Dato: 4-1 5,8054 Dato: 3-31 5,8094 Dato: 3-30 5,8051 Dato: 3-29 5,7998 Dato: 3-28 5,7986 Dato: 3-27 5,8087 Dato: 3-26 5,8246 Dato: 3-25 5,8256 Dato: 3-24 5,8257 Dato: 3-23 5,8146 Dato: 3-22 5,8297 Dato: 3-21 5,8459 Dato: 3-20 5,8245 Dato: 3-19 5,8938 Dato: 3-18 5,8898 Dato: 3-17 5,8914 Dato: 3-16 5,8744 Dato: 3-15 5,8612 Dato: 3-14 5,8610 Dato: 3-13 5,8249 Dato: 3-12 5,8432 Dato: 3-11 5,8660 Dato: 3-10 5,8971 Dato: 3-9 5,8616 Dato: 3-8 5,8793 Dato: 3-7 5,8759 Dato: 3-6 5,8557 Dato: 3-5 5,8476 Dato: 3-4 5,8418 Dato: 3-3 5,8283 Dato: 3-2 5,8258 Dato: 3-1 5,8283 Dato: 2-28 5,8558 Dato: 2-27 5,8933 Dato: 2-26 5,9090 Dato: 2-25 5,9479 Dato: 2-24 5,9576 Dato: 2-23 5,9576 Dato: 2-22 5,9544 Dato: 2-21 5,9348 Dato: 2-20 5,9367 Dato: 2-19 5,9653 Dato: 2-18 5,9751 Dato: 2-17 5,9706 Dato: 2-16 5,9706 Dato: 2-15 5,9609 Dato: 2-14 5,9144 Dato: 2-13 5,9291 Dato: 2-12 5,9450 Dato: 2-11 5,9586 Dato: 2-10 5,9955 Dato: 2-9 5,9955 Dato: 2-8 5,9716 Dato: 2-7 5,9730 Dato: 2-6 5,9854 Dato: 2-5 6,0006 Dato: 2-4 6,0181 Dato: 2-3 6,0290 Dato: 2-2 6,0191 Dato: 2-1 6,0184 Dato: 1-31 6,0484 Dato: 1-30 5,9993 Dato: 1-29 5,9709 Dato: 1-28 6,0144 Dato: 1-27 5,9906 Dato: 1-26 5,9906 Dato: 1-25 6,0015 Dato: 1-24 6,0080 Dato: 1-23 6,0141 Dato: 1-22 6,0112 Dato: 1-21 6,0328 Dato: 1-20 6,0155 Dato: 1-19 6,0155 Dato: 1-18 6,0144 Dato: 1-17 6,0015 Dato: 1-16 6,0131 Dato: 1-15 6,0049 Dato: 1-14 5,9617 Dato: 1-13 5,9808 Dato: 1-12 5,9808 Dato: 1-11 5,9548 Dato: 1-10 5,9533 Dato: 1-9 6,0054 Dato: 1-8 6,0059 Dato: 1-7 6,0078 Dato: 1-6 6,0126 Dato: 1-5 6,0126 Dato: 1-4 6,0257 Dato: 1-3 6,0401 Dato: 1-2 6,0057 Dato: 1-1

Jan 2025

DatoCNY-UYUUYU-CNY
01 jan 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 jan 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 jan 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 jan 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 jan 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 jan 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 jan 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 jan 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 jan 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 jan 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 jan 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 jan 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 jan 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 jan 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 jan 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 jan 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 jan 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 jan 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 jan 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 jan 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 jan 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 jan 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 jan 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 jan 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 jan 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 jan 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 jan 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 jan 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 jan 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 jan 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 jan 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

DatoCNY-UYUUYU-CNY
01 feb 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 feb 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 feb 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 feb 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 feb 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 feb 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 feb 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 feb 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 feb 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 feb 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 feb 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 feb 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 feb 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 feb 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 feb 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 feb 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 feb 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 feb 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 feb 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 feb 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 feb 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 feb 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 feb 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 feb 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 feb 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 feb 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 feb 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 feb 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

DatoCNY-UYUUYU-CNY
01 mar 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 mar 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 mar 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 mar 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 mar 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 mar 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 mar 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 mar 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 mar 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 mar 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 mar 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 mar 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 mar 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 mar 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 mar 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 mar 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 mar 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 mar 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 mar 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 mar 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 mar 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 mar 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 mar 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 mar 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 mar 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 mar 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 mar 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 mar 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 mar 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 mar 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 mar 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

DatoCNY-UYUUYU-CNY
01 apr 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 apr 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 apr 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 apr 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 apr 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 apr 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 apr 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
08 apr 2025 1 CNY = 5.8227 UYU 1 UYU = 0.1717 CNY
09 apr 2025 1 CNY = 5.8368 UYU 1 UYU = 0.1713 CNY
10 apr 2025 1 CNY = 5.8443 UYU 1 UYU = 0.1711 CNY
11 apr 2025 1 CNY = 5.9316 UYU 1 UYU = 0.1686 CNY
12 apr 2025 1 CNY = 5.9366 UYU 1 UYU = 0.1684 CNY
13 apr 2025 1 CNY = 5.89 UYU 1 UYU = 0.1698 CNY
14 apr 2025 1 CNY = 5.872 UYU 1 UYU = 0.1703 CNY
15 apr 2025 1 CNY = 5.8111 UYU 1 UYU = 0.1721 CNY
16 apr 2025 1 CNY = 5.7651 UYU 1 UYU = 0.1735 CNY
17 apr 2025 1 CNY = 5.7036 UYU 1 UYU = 0.1753 CNY
18 apr 2025 1 CNY = 5.7806 UYU 1 UYU = 0.173 CNY
19 apr 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
20 apr 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
21 apr 2025 1 CNY = 5.7401 UYU 1 UYU = 0.1742 CNY
22 apr 2025 1 CNY = 5.7837 UYU 1 UYU = 0.1729 CNY
23 apr 2025 1 CNY = 5.7647 UYU 1 UYU = 0.1735 CNY
24 apr 2025 1 CNY = 5.7519 UYU 1 UYU = 0.1739 CNY
25 apr 2025 1 CNY = 5.7288 UYU 1 UYU = 0.1746 CNY
26 apr 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
27 apr 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
28 apr 2025 1 CNY = 5.7788 UYU 1 UYU = 0.173 CNY
29 apr 2025 1 CNY = 5.7702 UYU 1 UYU = 0.1733 CNY
30 apr 2025 1 CNY = 5.7866 UYU 1 UYU = 0.1728 CNY

May 2025

DatoCNY-UYUUYU-CNY
01 maj 2025 1 CNY = 5.8045 UYU 1 UYU = 0.1723 CNY
02 maj 2025 1 CNY = 5.7724 UYU 1 UYU = 0.1732 CNY
03 maj 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
04 maj 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
05 maj 2025 1 CNY = 5.7658 UYU 1 UYU = 0.1734 CNY
06 maj 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
07 maj 2025 1 CNY = 5.8014 UYU 1 UYU = 0.1724 CNY
08 maj 2025 1 CNY = 5.7752 UYU 1 UYU = 0.1732 CNY
09 maj 2025 1 CNY = 5.7832 UYU 1 UYU = 0.1729 CNY
10 maj 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
11 maj 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
12 maj 2025 1 CNY = 5.764 UYU 1 UYU = 0.1735 CNY
13 maj 2025 1 CNY = 5.7957 UYU 1 UYU = 0.1725 CNY
14 maj 2025 1 CNY = 5.8044 UYU 1 UYU = 0.1723 CNY
15 maj 2025 1 CNY = 5.7853 UYU 1 UYU = 0.1729 CNY
16 maj 2025 1 CNY = 5.7707 UYU 1 UYU = 0.1733 CNY
17 maj 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
18 maj 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
19 maj 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
20 maj 2025 1 CNY = 5.8085 UYU 1 UYU = 0.1722 CNY
21 maj 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
22 maj 2025 1 CNY = 5.7685 UYU 1 UYU = 0.1734 CNY
23 maj 2025 1 CNY = 5.7683 UYU 1 UYU = 0.1734 CNY
24 maj 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
25 maj 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
26 maj 2025 1 CNY = 5.7774 UYU 1 UYU = 0.1731 CNY
27 maj 2025 1 CNY = 5.7761 UYU 1 UYU = 0.1731 CNY
28 maj 2025 1 CNY = 5.7716 UYU 1 UYU = 0.1733 CNY
29 maj 2025 1 CNY = 5.7715 UYU 1 UYU = 0.1733 CNY
30 maj 2025 1 CNY = 5.7771 UYU 1 UYU = 0.1731 CNY
31 maj 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY

Jun 2025

DatoCNY-UYUUYU-CNY
01 jun 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY
02 jun 2025 1 CNY = 5.762 UYU 1 UYU = 0.1735 CNY
03 jun 2025 1 CNY = 5.7896 UYU 1 UYU = 0.1727 CNY
04 jun 2025 1 CNY = 5.7852 UYU 1 UYU = 0.1729 CNY
05 jun 2025 1 CNY = 5.7953 UYU 1 UYU = 0.1726 CNY
06 jun 2025 1 CNY = 5.7914 UYU 1 UYU = 0.1727 CNY
07 jun 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
08 jun 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
09 jun 2025 1 CNY = 5.7784 UYU 1 UYU = 0.1731 CNY
10 jun 2025 1 CNY = 5.7826 UYU 1 UYU = 0.1729 CNY
11 jun 2025 1 CNY = 5.7662 UYU 1 UYU = 0.1734 CNY
12 jun 2025 1 CNY = 5.7427 UYU 1 UYU = 0.1741 CNY
13 jun 2025 1 CNY = 5.7359 UYU 1 UYU = 0.1743 CNY
14 jun 2025 1 CNY = 5.6997 UYU 1 UYU = 0.1754 CNY
15 jun 2025 1 CNY = 5.6997 UYU 1 UYU = 0.1754 CNY
16 jun 2025 1 CNY = 5.691 UYU 1 UYU = 0.1757 CNY
17 jun 2025 1 CNY = 5.7203 UYU 1 UYU = 0.1748 CNY
18 jun 2025 1 CNY = 5.6841 UYU 1 UYU = 0.1759 CNY
19 jun 2025 1 CNY = 5.6855 UYU 1 UYU = 0.1759 CNY
20 jun 2025 1 CNY = 5.6912 UYU 1 UYU = 0.1757 CNY
21 jun 2025 1 CNY = 5.6863 UYU 1 UYU = 0.1759 CNY

CNY-UYU og UYU-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats