currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-USD og USD-CNY vekselkurser - 2025

CNY-USD og USD-CNY vekselkurser - 2025

CNY-USD og USD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-USD og USD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,1374 USD
1 USD = 7,2761 CNY

Jan 2025

DatoCNY-USDUSD-CNY
01 jan 2025 1 CNY = 0.137 USD 1 USD = 7.2991 CNY
02 jan 2025 1 CNY = 0.137 USD 1 USD = 7.2995 CNY
03 jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3183 CNY
04 jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
05 jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
06 jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3168 CNY
07 jan 2025 1 CNY = 0.1365 USD 1 USD = 7.3263 CNY
08 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3317 CNY
09 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3322 CNY
10 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
11 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
12 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
13 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.332 CNY
14 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3312 CNY
15 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3316 CNY
16 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
17 jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3289 CNY
18 jan 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
19 jan 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
20 jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
21 jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
22 jan 2025 1 CNY = 0.1375 USD 1 USD = 7.2714 CNY
23 jan 2025 1 CNY = 0.1372 USD 1 USD = 7.2885 CNY
24 jan 2025 1 CNY = 0.138 USD 1 USD = 7.2467 CNY
25 jan 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
26 jan 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
27 jan 2025 1 CNY = 0.1379 USD 1 USD = 7.2514 CNY
28 jan 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
29 jan 2025 1 CNY = 0.1379 USD 1 USD = 7.2512 CNY
30 jan 2025 1 CNY = 0.1395 USD 1 USD = 7.17 CNY
31 jan 2025 1 CNY = 0.1391 USD 1 USD = 7.1876 CNY

Feb 2025

DatoCNY-USDUSD-CNY
01 feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
02 feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
03 feb 2025 1 CNY = 0.1389 USD 1 USD = 7.1994 CNY
04 feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1885 CNY
05 feb 2025 1 CNY = 0.1375 USD 1 USD = 7.2728 CNY
06 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2903 CNY
07 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2889 CNY
08 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
09 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
10 feb 2025 1 CNY = 0.1369 USD 1 USD = 7.3057 CNY
11 feb 2025 1 CNY = 0.1369 USD 1 USD = 7.3052 CNY
12 feb 2025 1 CNY = 0.1368 USD 1 USD = 7.31 CNY
13 feb 2025 1 CNY = 0.1368 USD 1 USD = 7.309 CNY
14 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2898 CNY
15 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
16 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
17 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
18 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
19 feb 2025 1 CNY = 0.1374 USD 1 USD = 7.2796 CNY
20 feb 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
21 feb 2025 1 CNY = 0.1378 USD 1 USD = 7.256 CNY
22 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
23 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
24 feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
25 feb 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
26 feb 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
27 feb 2025 1 CNY = 0.1374 USD 1 USD = 7.2761 CNY
28 feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2861 CNY

Mar 2025

DatoCNY-USDUSD-CNY
01 mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
02 mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
03 mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
04 mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2851 CNY
05 mar 2025 1 CNY = 0.1376 USD 1 USD = 7.2656 CNY
06 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
07 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
08 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
09 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
10 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
11 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
12 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
13 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
14 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
15 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
16 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
17 mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
18 mar 2025 1 CNY = 0.1383 USD 1 USD = 7.2332 CNY
19 mar 2025 1 CNY = 0.1384 USD 1 USD = 7.2278 CNY
20 mar 2025 1 CNY = 0.1383 USD 1 USD = 7.2308 CNY
21 mar 2025 1 CNY = 0.138 USD 1 USD = 7.2482 CNY
22 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
23 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
24 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2493 CNY
25 mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2535 CNY
26 mar 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
27 mar 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
28 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2632 CNY
29 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
30 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
31 mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY

Apr 2025

DatoCNY-USDUSD-CNY
01 apr 2025 1 CNY = 0.1378 USD 1 USD = 7.2577 CNY
02 apr 2025 1 CNY = 0.1375 USD 1 USD = 7.2702 CNY
03 apr 2025 1 CNY = 0.1376 USD 1 USD = 7.2681 CNY
04 apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
05 apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
06 apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
07 apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
08 apr 2025 1 CNY = 0.1368 USD 1 USD = 7.3086 CNY
09 apr 2025 1 CNY = 0.1363 USD 1 USD = 7.3393 CNY
10 apr 2025 1 CNY = 0.1361 USD 1 USD = 7.35 CNY
11 apr 2025 1 CNY = 0.1367 USD 1 USD = 7.3145 CNY
12 apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
13 apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
14 apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
15 apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
16 apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
17 apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
18 apr 2025 1 CNY = 0.1379 USD 1 USD = 7.2506 CNY
19 apr 2025 1 CNY = 0.1369 USD 1 USD = 7.3039 CNY

CNY-USD og USD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats