currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UGX og UGX-CNY vekselkurser - 2026

CNY-UGX og UGX-CNY vekselkurser - 2026

CNY-UGX og UGX-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UGX og UGX-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 526,0798 UGX
1 UGX = 0,0019 CNY

Jan 2026

DatoCNY-UGXUGX-CNY
01 jan 2026 1 CNY = 517.8505 UGX 1 UGX = 0.0019 CNY
02 jan 2026 1 CNY = 517.7045 UGX 1 UGX = 0.0019 CNY
03 jan 2026 1 CNY = 517.6657 UGX 1 UGX = 0.0019 CNY
04 jan 2026 1 CNY = 517.6657 UGX 1 UGX = 0.0019 CNY
05 jan 2026 1 CNY = 517.8677 UGX 1 UGX = 0.0019 CNY
06 jan 2026 1 CNY = 518.0427 UGX 1 UGX = 0.0019 CNY
07 jan 2026 1 CNY = 516.2407 UGX 1 UGX = 0.0019 CNY
08 jan 2026 1 CNY = 514.2109 UGX 1 UGX = 0.0019 CNY
09 jan 2026 1 CNY = 515.6427 UGX 1 UGX = 0.0019 CNY
10 jan 2026 1 CNY = 516.1157 UGX 1 UGX = 0.0019 CNY
11 jan 2026 1 CNY = 516.1157 UGX 1 UGX = 0.0019 CNY
12 jan 2026 1 CNY = 516.2109 UGX 1 UGX = 0.0019 CNY
13 jan 2026 1 CNY = 511.3398 UGX 1 UGX = 0.002 CNY
14 jan 2026 1 CNY = 510.1272 UGX 1 UGX = 0.002 CNY
15 jan 2026 1 CNY = 508.9461 UGX 1 UGX = 0.002 CNY
16 jan 2026 1 CNY = 510.2913 UGX 1 UGX = 0.002 CNY
17 jan 2026 1 CNY = 510.7757 UGX 1 UGX = 0.002 CNY
18 jan 2026 1 CNY = 510.7757 UGX 1 UGX = 0.002 CNY
19 jan 2026 1 CNY = 499.8707 UGX 1 UGX = 0.002 CNY
20 jan 2026 1 CNY = 496.231 UGX 1 UGX = 0.002 CNY
21 jan 2026 1 CNY = 496.7468 UGX 1 UGX = 0.002 CNY
22 jan 2026 1 CNY = 501.7426 UGX 1 UGX = 0.002 CNY
23 jan 2026 1 CNY = 506.7142 UGX 1 UGX = 0.002 CNY
24 jan 2026 1 CNY = 502.9867 UGX 1 UGX = 0.002 CNY
25 jan 2026 1 CNY = 502.9867 UGX 1 UGX = 0.002 CNY
26 jan 2026 1 CNY = 508.3986 UGX 1 UGX = 0.002 CNY
27 jan 2026 1 CNY = 512.7469 UGX 1 UGX = 0.002 CNY
28 jan 2026 1 CNY = 514.5581 UGX 1 UGX = 0.0019 CNY
29 jan 2026 1 CNY = 515.1002 UGX 1 UGX = 0.0019 CNY
30 jan 2026 1 CNY = 514.6188 UGX 1 UGX = 0.0019 CNY
31 jan 2026 1 CNY = 518.2686 UGX 1 UGX = 0.0019 CNY

Feb 2026

DatoCNY-UGXUGX-CNY
01 feb 2026 1 CNY = 518.3866 UGX 1 UGX = 0.0019 CNY
02 feb 2026 1 CNY = 514.3586 UGX 1 UGX = 0.0019 CNY
03 feb 2026 1 CNY = 512.9563 UGX 1 UGX = 0.0019 CNY
04 feb 2026 1 CNY = 512.8998 UGX 1 UGX = 0.0019 CNY
05 feb 2026 1 CNY = 514.351 UGX 1 UGX = 0.0019 CNY
06 feb 2026 1 CNY = 512.8517 UGX 1 UGX = 0.0019 CNY
07 feb 2026 1 CNY = 511.276 UGX 1 UGX = 0.002 CNY
08 feb 2026 1 CNY = 511.276 UGX 1 UGX = 0.002 CNY
09 feb 2026 1 CNY = 512.667 UGX 1 UGX = 0.002 CNY
10 feb 2026 1 CNY = 513.4072 UGX 1 UGX = 0.0019 CNY
11 feb 2026 1 CNY = 511.6703 UGX 1 UGX = 0.002 CNY
12 feb 2026 1 CNY = 512.1779 UGX 1 UGX = 0.002 CNY
13 feb 2026 1 CNY = 512.9998 UGX 1 UGX = 0.0019 CNY
14 feb 2026 1 CNY = 511.8511 UGX 1 UGX = 0.002 CNY
15 feb 2026 1 CNY = 511.8511 UGX 1 UGX = 0.002 CNY
16 feb 2026 1 CNY = 512.5364 UGX 1 UGX = 0.002 CNY
17 feb 2026 1 CNY = 511.6198 UGX 1 UGX = 0.002 CNY
18 feb 2026 1 CNY = 512.1528 UGX 1 UGX = 0.002 CNY
19 feb 2026 1 CNY = 519.1567 UGX 1 UGX = 0.0019 CNY
20 feb 2026 1 CNY = 521.1366 UGX 1 UGX = 0.0019 CNY
21 feb 2026 1 CNY = 519.8927 UGX 1 UGX = 0.0019 CNY
22 feb 2026 1 CNY = 519.8927 UGX 1 UGX = 0.0019 CNY
23 feb 2026 1 CNY = 520.4069 UGX 1 UGX = 0.0019 CNY
24 feb 2026 1 CNY = 518.8437 UGX 1 UGX = 0.0019 CNY
25 feb 2026 1 CNY = 522.6468 UGX 1 UGX = 0.0019 CNY
26 feb 2026 1 CNY = 525.8568 UGX 1 UGX = 0.0019 CNY
27 feb 2026 1 CNY = 526.6856 UGX 1 UGX = 0.0019 CNY
28 feb 2026 1 CNY = 524.7971 UGX 1 UGX = 0.0019 CNY

Mar 2026

DatoCNY-UGXUGX-CNY
01 mar 2026 1 CNY = 524.7971 UGX 1 UGX = 0.0019 CNY
02 mar 2026 1 CNY = 529.8587 UGX 1 UGX = 0.0019 CNY
03 mar 2026 1 CNY = 540.2646 UGX 1 UGX = 0.0019 CNY
04 mar 2026 1 CNY = 535.0037 UGX 1 UGX = 0.0019 CNY
05 mar 2026 1 CNY = 533.4809 UGX 1 UGX = 0.0019 CNY
06 mar 2026 1 CNY = 535.1102 UGX 1 UGX = 0.0019 CNY
07 mar 2026 1 CNY = 532.2355 UGX 1 UGX = 0.0019 CNY
08 mar 2026 1 CNY = 532.2355 UGX 1 UGX = 0.0019 CNY
09 mar 2026 1 CNY = 545.9519 UGX 1 UGX = 0.0018 CNY
10 mar 2026 1 CNY = 536.5217 UGX 1 UGX = 0.0019 CNY
11 mar 2026 1 CNY = 537.1594 UGX 1 UGX = 0.0019 CNY
12 mar 2026 1 CNY = 545.7712 UGX 1 UGX = 0.0018 CNY
13 mar 2026 1 CNY = 547.5787 UGX 1 UGX = 0.0018 CNY
14 mar 2026 1 CNY = 545.1286 UGX 1 UGX = 0.0018 CNY
15 mar 2026 1 CNY = 545.1286 UGX 1 UGX = 0.0018 CNY
16 mar 2026 1 CNY = 547.3183 UGX 1 UGX = 0.0018 CNY
17 mar 2026 1 CNY = 542.1773 UGX 1 UGX = 0.0018 CNY
18 mar 2026 1 CNY = 547.0827 UGX 1 UGX = 0.0018 CNY
19 mar 2026 1 CNY = 550.1724 UGX 1 UGX = 0.0018 CNY
20 mar 2026 1 CNY = 547.6355 UGX 1 UGX = 0.0018 CNY
21 mar 2026 1 CNY = 547.9572 UGX 1 UGX = 0.0018 CNY
22 mar 2026 1 CNY = 547.9572 UGX 1 UGX = 0.0018 CNY
23 mar 2026 1 CNY = 547.3891 UGX 1 UGX = 0.0018 CNY
24 mar 2026 1 CNY = 544.3921 UGX 1 UGX = 0.0018 CNY
25 mar 2026 1 CNY = 537.1174 UGX 1 UGX = 0.0019 CNY
26 mar 2026 1 CNY = 538.6441 UGX 1 UGX = 0.0019 CNY
27 mar 2026 1 CNY = 539.0602 UGX 1 UGX = 0.0019 CNY
28 mar 2026 1 CNY = 539.029 UGX 1 UGX = 0.0019 CNY
29 mar 2026 1 CNY = 537.2129 UGX 1 UGX = 0.0019 CNY
30 mar 2026 1 CNY = 543.9608 UGX 1 UGX = 0.0018 CNY
31 mar 2026 1 CNY = 544.4111 UGX 1 UGX = 0.0018 CNY

Apr 2026

DatoCNY-UGXUGX-CNY
01 apr 2026 1 CNY = 540.8092 UGX 1 UGX = 0.0018 CNY
02 apr 2026 1 CNY = 546.0207 UGX 1 UGX = 0.0018 CNY
03 apr 2026 1 CNY = 543.6323 UGX 1 UGX = 0.0018 CNY
04 apr 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
05 apr 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
06 apr 2026 1 CNY = 543.8653 UGX 1 UGX = 0.0018 CNY
07 apr 2026 1 CNY = 545.7326 UGX 1 UGX = 0.0018 CNY
08 apr 2026 1 CNY = 539.1543 UGX 1 UGX = 0.0019 CNY
09 apr 2026 1 CNY = 538.7125 UGX 1 UGX = 0.0019 CNY
10 apr 2026 1 CNY = 541.4152 UGX 1 UGX = 0.0018 CNY
11 apr 2026 1 CNY = 541.0984 UGX 1 UGX = 0.0018 CNY
12 apr 2026 1 CNY = 541.0984 UGX 1 UGX = 0.0018 CNY
13 apr 2026 1 CNY = 546.8304 UGX 1 UGX = 0.0018 CNY
14 apr 2026 1 CNY = 543.0583 UGX 1 UGX = 0.0018 CNY
15 apr 2026 1 CNY = 542.0045 UGX 1 UGX = 0.0018 CNY
16 apr 2026 1 CNY = 541.6789 UGX 1 UGX = 0.0018 CNY
17 apr 2026 1 CNY = 542.7783 UGX 1 UGX = 0.0018 CNY

CNY-UGX og UGX-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats