currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UAH og UAH-CNY vekselkurser - 2026

CNY-UAH og UAH-CNY vekselkurser - 2026

CNY-UAH og UAH-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UAH og UAH-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 6,2699 UAH
1 UAH = 0,1595 CNY

Jan 2026

DatoCNY-UAHUAH-CNY
01 jan 2026 1 CNY = 6.0515 UAH 1 UAH = 0.1652 CNY
02 jan 2026 1 CNY = 6.0496 UAH 1 UAH = 0.1653 CNY
03 jan 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
04 jan 2026 1 CNY = 6.0492 UAH 1 UAH = 0.1653 CNY
05 jan 2026 1 CNY = 6.0707 UAH 1 UAH = 0.1647 CNY
06 jan 2026 1 CNY = 6.091 UAH 1 UAH = 0.1642 CNY
07 jan 2026 1 CNY = 6.1335 UAH 1 UAH = 0.163 CNY
08 jan 2026 1 CNY = 6.1597 UAH 1 UAH = 0.1623 CNY
09 jan 2026 1 CNY = 6.1774 UAH 1 UAH = 0.1619 CNY
10 jan 2026 1 CNY = 6.1831 UAH 1 UAH = 0.1617 CNY
11 jan 2026 1 CNY = 6.1869 UAH 1 UAH = 0.1616 CNY
12 jan 2026 1 CNY = 6.2022 UAH 1 UAH = 0.1612 CNY
13 jan 2026 1 CNY = 6.1861 UAH 1 UAH = 0.1617 CNY
14 jan 2026 1 CNY = 6.1895 UAH 1 UAH = 0.1616 CNY
15 jan 2026 1 CNY = 6.2355 UAH 1 UAH = 0.1604 CNY
16 jan 2026 1 CNY = 6.2242 UAH 1 UAH = 0.1607 CNY
17 jan 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
18 jan 2026 1 CNY = 6.2302 UAH 1 UAH = 0.1605 CNY
19 jan 2026 1 CNY = 6.2075 UAH 1 UAH = 0.1611 CNY
20 jan 2026 1 CNY = 6.2078 UAH 1 UAH = 0.1611 CNY
21 jan 2026 1 CNY = 6.1961 UAH 1 UAH = 0.1614 CNY
22 jan 2026 1 CNY = 6.2036 UAH 1 UAH = 0.1612 CNY
23 jan 2026 1 CNY = 6.1822 UAH 1 UAH = 0.1618 CNY
24 jan 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
25 jan 2026 1 CNY = 6.1355 UAH 1 UAH = 0.163 CNY
26 jan 2026 1 CNY = 6.183 UAH 1 UAH = 0.1617 CNY
27 jan 2026 1 CNY = 6.1647 UAH 1 UAH = 0.1622 CNY
28 jan 2026 1 CNY = 6.1433 UAH 1 UAH = 0.1628 CNY
29 jan 2026 1 CNY = 6.1498 UAH 1 UAH = 0.1626 CNY
30 jan 2026 1 CNY = 6.1694 UAH 1 UAH = 0.1621 CNY
31 jan 2026 1 CNY = 6.2132 UAH 1 UAH = 0.1609 CNY

Feb 2026

DatoCNY-UAHUAH-CNY
01 feb 2026 1 CNY = 6.2146 UAH 1 UAH = 0.1609 CNY
02 feb 2026 1 CNY = 6.2017 UAH 1 UAH = 0.1612 CNY
03 feb 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
04 feb 2026 1 CNY = 6.2144 UAH 1 UAH = 0.1609 CNY
05 feb 2026 1 CNY = 6.2176 UAH 1 UAH = 0.1608 CNY
06 feb 2026 1 CNY = 6.1913 UAH 1 UAH = 0.1615 CNY
07 feb 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
08 feb 2026 1 CNY = 6.1721 UAH 1 UAH = 0.162 CNY
09 feb 2026 1 CNY = 6.2084 UAH 1 UAH = 0.1611 CNY
10 feb 2026 1 CNY = 6.2196 UAH 1 UAH = 0.1608 CNY
11 feb 2026 1 CNY = 6.2271 UAH 1 UAH = 0.1606 CNY
12 feb 2026 1 CNY = 6.2233 UAH 1 UAH = 0.1607 CNY
13 feb 2026 1 CNY = 6.2499 UAH 1 UAH = 0.16 CNY
14 feb 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
15 feb 2026 1 CNY = 6.2359 UAH 1 UAH = 0.1604 CNY
16 feb 2026 1 CNY = 6.2574 UAH 1 UAH = 0.1598 CNY
17 feb 2026 1 CNY = 6.2637 UAH 1 UAH = 0.1597 CNY
18 feb 2026 1 CNY = 6.2667 UAH 1 UAH = 0.1596 CNY
19 feb 2026 1 CNY = 6.2649 UAH 1 UAH = 0.1596 CNY
20 feb 2026 1 CNY = 6.2661 UAH 1 UAH = 0.1596 CNY
21 feb 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
22 feb 2026 1 CNY = 6.2511 UAH 1 UAH = 0.16 CNY
23 feb 2026 1 CNY = 6.2573 UAH 1 UAH = 0.1598 CNY
24 feb 2026 1 CNY = 6.2628 UAH 1 UAH = 0.1597 CNY
25 feb 2026 1 CNY = 6.2828 UAH 1 UAH = 0.1592 CNY
26 feb 2026 1 CNY = 6.3113 UAH 1 UAH = 0.1584 CNY
27 feb 2026 1 CNY = 6.299 UAH 1 UAH = 0.1588 CNY
28 feb 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY

Mar 2026

DatoCNY-UAHUAH-CNY
01 mar 2026 1 CNY = 6.2764 UAH 1 UAH = 0.1593 CNY
02 mar 2026 1 CNY = 6.3165 UAH 1 UAH = 0.1583 CNY
03 mar 2026 1 CNY = 6.3341 UAH 1 UAH = 0.1579 CNY
04 mar 2026 1 CNY = 6.3473 UAH 1 UAH = 0.1575 CNY
05 mar 2026 1 CNY = 6.3518 UAH 1 UAH = 0.1574 CNY
06 mar 2026 1 CNY = 6.3362 UAH 1 UAH = 0.1578 CNY
07 mar 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
08 mar 2026 1 CNY = 6.3022 UAH 1 UAH = 0.1587 CNY
09 mar 2026 1 CNY = 6.3726 UAH 1 UAH = 0.1569 CNY
10 mar 2026 1 CNY = 6.3539 UAH 1 UAH = 0.1574 CNY
11 mar 2026 1 CNY = 6.409 UAH 1 UAH = 0.156 CNY
12 mar 2026 1 CNY = 6.4554 UAH 1 UAH = 0.1549 CNY
13 mar 2026 1 CNY = 6.4227 UAH 1 UAH = 0.1557 CNY
14 mar 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
15 mar 2026 1 CNY = 6.3937 UAH 1 UAH = 0.1564 CNY
16 mar 2026 1 CNY = 6.3911 UAH 1 UAH = 0.1565 CNY
17 mar 2026 1 CNY = 6.3106 UAH 1 UAH = 0.1585 CNY
18 mar 2026 1 CNY = 6.3952 UAH 1 UAH = 0.1564 CNY
19 mar 2026 1 CNY = 6.401 UAH 1 UAH = 0.1562 CNY
20 mar 2026 1 CNY = 6.3469 UAH 1 UAH = 0.1576 CNY
21 mar 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
22 mar 2026 1 CNY = 6.3506 UAH 1 UAH = 0.1575 CNY
23 mar 2026 1 CNY = 6.3664 UAH 1 UAH = 0.1571 CNY
24 mar 2026 1 CNY = 6.3846 UAH 1 UAH = 0.1566 CNY
25 mar 2026 1 CNY = 6.3734 UAH 1 UAH = 0.1569 CNY
26 mar 2026 1 CNY = 6.3537 UAH 1 UAH = 0.1574 CNY
27 mar 2026 1 CNY = 6.3427 UAH 1 UAH = 0.1577 CNY
28 mar 2026 1 CNY = 6.3423 UAH 1 UAH = 0.1577 CNY
29 mar 2026 1 CNY = 6.321 UAH 1 UAH = 0.1582 CNY
30 mar 2026 1 CNY = 6.3345 UAH 1 UAH = 0.1579 CNY
31 mar 2026 1 CNY = 6.3531 UAH 1 UAH = 0.1574 CNY

Apr 2026

DatoCNY-UAHUAH-CNY
01 apr 2026 1 CNY = 6.3529 UAH 1 UAH = 0.1574 CNY
02 apr 2026 1 CNY = 6.3742 UAH 1 UAH = 0.1569 CNY
03 apr 2026 1 CNY = 6.3463 UAH 1 UAH = 0.1576 CNY
04 apr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
05 apr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
06 apr 2026 1 CNY = 6.349 UAH 1 UAH = 0.1575 CNY
07 apr 2026 1 CNY = 6.3154 UAH 1 UAH = 0.1583 CNY
08 apr 2026 1 CNY = 6.3155 UAH 1 UAH = 0.1583 CNY
09 apr 2026 1 CNY = 6.3497 UAH 1 UAH = 0.1575 CNY
10 apr 2026 1 CNY = 6.3573 UAH 1 UAH = 0.1573 CNY
11 apr 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
12 apr 2026 1 CNY = 6.3535 UAH 1 UAH = 0.1574 CNY
13 apr 2026 1 CNY = 6.36 UAH 1 UAH = 0.1572 CNY
14 apr 2026 1 CNY = 6.3687 UAH 1 UAH = 0.157 CNY
15 apr 2026 1 CNY = 6.3874 UAH 1 UAH = 0.1566 CNY
16 apr 2026 1 CNY = 6.4049 UAH 1 UAH = 0.1561 CNY
17 apr 2026 1 CNY = 6.4523 UAH 1 UAH = 0.155 CNY

CNY-UAH og UAH-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats