currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-UAH og UAH-CNY vekselkurser - 2025

CNY-UAH og UAH-CNY vekselkurser - 2025

CNY-UAH og UAH-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-UAH og UAH-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 5,735 UAH
1 UAH = 0,1744 CNY

Jan 2025

DatoCNY-UAHUAH-CNY
01 jan 2025 1 CNY = 5.7619 UAH 1 UAH = 0.1736 CNY
02 jan 2025 1 CNY = 5.7703 UAH 1 UAH = 0.1733 CNY
03 jan 2025 1 CNY = 5.7598 UAH 1 UAH = 0.1736 CNY
04 jan 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
05 jan 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
06 jan 2025 1 CNY = 5.7801 UAH 1 UAH = 0.173 CNY
07 jan 2025 1 CNY = 5.7757 UAH 1 UAH = 0.1731 CNY
08 jan 2025 1 CNY = 5.7752 UAH 1 UAH = 0.1732 CNY
09 jan 2025 1 CNY = 5.7818 UAH 1 UAH = 0.173 CNY
10 jan 2025 1 CNY = 5.7675 UAH 1 UAH = 0.1734 CNY
11 jan 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
12 jan 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
13 jan 2025 1 CNY = 5.7832 UAH 1 UAH = 0.1729 CNY
14 jan 2025 1 CNY = 5.7724 UAH 1 UAH = 0.1732 CNY
15 jan 2025 1 CNY = 5.7653 UAH 1 UAH = 0.1735 CNY
16 jan 2025 1 CNY = 5.7538 UAH 1 UAH = 0.1738 CNY
17 jan 2025 1 CNY = 5.7466 UAH 1 UAH = 0.174 CNY
18 jan 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
19 jan 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
20 jan 2025 1 CNY = 5.7642 UAH 1 UAH = 0.1735 CNY
21 jan 2025 1 CNY = 5.7611 UAH 1 UAH = 0.1736 CNY
22 jan 2025 1 CNY = 5.7639 UAH 1 UAH = 0.1735 CNY
23 jan 2025 1 CNY = 5.7657 UAH 1 UAH = 0.1734 CNY
24 jan 2025 1 CNY = 5.7856 UAH 1 UAH = 0.1728 CNY
25 jan 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
26 jan 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
27 jan 2025 1 CNY = 5.7909 UAH 1 UAH = 0.1727 CNY
28 jan 2025 1 CNY = 5.8053 UAH 1 UAH = 0.1723 CNY
29 jan 2025 1 CNY = 5.7842 UAH 1 UAH = 0.1729 CNY
30 jan 2025 1 CNY = 5.8248 UAH 1 UAH = 0.1717 CNY
31 jan 2025 1 CNY = 5.8001 UAH 1 UAH = 0.1724 CNY

Feb 2025

DatoCNY-UAHUAH-CNY
01 feb 2025 1 CNY = 5.8007 UAH 1 UAH = 0.1724 CNY
02 feb 2025 1 CNY = 5.8105 UAH 1 UAH = 0.1721 CNY
03 feb 2025 1 CNY = 5.8066 UAH 1 UAH = 0.1722 CNY
04 feb 2025 1 CNY = 5.8055 UAH 1 UAH = 0.1723 CNY
05 feb 2025 1 CNY = 5.725 UAH 1 UAH = 0.1747 CNY
06 feb 2025 1 CNY = 5.6887 UAH 1 UAH = 0.1758 CNY
07 feb 2025 1 CNY = 5.6902 UAH 1 UAH = 0.1757 CNY
08 feb 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
09 feb 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
10 feb 2025 1 CNY = 5.7007 UAH 1 UAH = 0.1754 CNY
11 feb 2025 1 CNY = 5.7075 UAH 1 UAH = 0.1752 CNY
12 feb 2025 1 CNY = 5.7238 UAH 1 UAH = 0.1747 CNY
13 feb 2025 1 CNY = 5.7098 UAH 1 UAH = 0.1751 CNY
14 feb 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
15 feb 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
16 feb 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
17 feb 2025 1 CNY = 5.7236 UAH 1 UAH = 0.1747 CNY
18 feb 2025 1 CNY = 5.7394 UAH 1 UAH = 0.1742 CNY
19 feb 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
20 feb 2025 1 CNY = 5.7175 UAH 1 UAH = 0.1749 CNY
21 feb 2025 1 CNY = 5.7381 UAH 1 UAH = 0.1743 CNY
22 feb 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
23 feb 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
24 feb 2025 1 CNY = 5.7584 UAH 1 UAH = 0.1737 CNY
25 feb 2025 1 CNY = 5.748 UAH 1 UAH = 0.174 CNY
26 feb 2025 1 CNY = 5.762 UAH 1 UAH = 0.1736 CNY
27 feb 2025 1 CNY = 5.7028 UAH 1 UAH = 0.1754 CNY
28 feb 2025 1 CNY = 5.7085 UAH 1 UAH = 0.1752 CNY

Mar 2025

DatoCNY-UAHUAH-CNY
01 mar 2025 1 CNY = 5.6883 UAH 1 UAH = 0.1758 CNY
02 mar 2025 1 CNY = 5.716 UAH 1 UAH = 0.1749 CNY
03 mar 2025 1 CNY = 5.7169 UAH 1 UAH = 0.1749 CNY
04 mar 2025 1 CNY = 5.6915 UAH 1 UAH = 0.1757 CNY
05 mar 2025 1 CNY = 5.6842 UAH 1 UAH = 0.1759 CNY
06 mar 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
07 mar 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
08 mar 2025 1 CNY = 5.6993 UAH 1 UAH = 0.1755 CNY
09 mar 2025 1 CNY = 5.7043 UAH 1 UAH = 0.1753 CNY
10 mar 2025 1 CNY = 5.721 UAH 1 UAH = 0.1748 CNY
11 mar 2025 1 CNY = 5.6948 UAH 1 UAH = 0.1756 CNY
12 mar 2025 1 CNY = 5.7264 UAH 1 UAH = 0.1746 CNY
13 mar 2025 1 CNY = 5.7363 UAH 1 UAH = 0.1743 CNY
14 mar 2025 1 CNY = 5.7251 UAH 1 UAH = 0.1747 CNY
15 mar 2025 1 CNY = 5.7178 UAH 1 UAH = 0.1749 CNY
16 mar 2025 1 CNY = 5.754 UAH 1 UAH = 0.1738 CNY
17 mar 2025 1 CNY = 5.7296 UAH 1 UAH = 0.1745 CNY
18 mar 2025 1 CNY = 5.7375 UAH 1 UAH = 0.1743 CNY
19 mar 2025 1 CNY = 5.7506 UAH 1 UAH = 0.1739 CNY
20 mar 2025 1 CNY = 5.749 UAH 1 UAH = 0.1739 CNY
21 mar 2025 1 CNY = 5.73 UAH 1 UAH = 0.1745 CNY
22 mar 2025 1 CNY = 5.7153 UAH 1 UAH = 0.175 CNY
23 mar 2025 1 CNY = 5.7476 UAH 1 UAH = 0.174 CNY
24 mar 2025 1 CNY = 5.7462 UAH 1 UAH = 0.174 CNY
25 mar 2025 1 CNY = 5.7486 UAH 1 UAH = 0.174 CNY
26 mar 2025 1 CNY = 5.7298 UAH 1 UAH = 0.1745 CNY
27 mar 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
28 mar 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
29 mar 2025 1 CNY = 5.724 UAH 1 UAH = 0.1747 CNY
30 mar 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
31 mar 2025 1 CNY = 5.697 UAH 1 UAH = 0.1755 CNY

Apr 2025

DatoCNY-UAHUAH-CNY
01 apr 2025 1 CNY = 5.7022 UAH 1 UAH = 0.1754 CNY
02 apr 2025 1 CNY = 5.6864 UAH 1 UAH = 0.1759 CNY
03 apr 2025 1 CNY = 5.6858 UAH 1 UAH = 0.1759 CNY
04 apr 2025 1 CNY = 5.6402 UAH 1 UAH = 0.1773 CNY
05 apr 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
06 apr 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
07 apr 2025 1 CNY = 5.6379 UAH 1 UAH = 0.1774 CNY
08 apr 2025 1 CNY = 5.6381 UAH 1 UAH = 0.1774 CNY
09 apr 2025 1 CNY = 5.6221 UAH 1 UAH = 0.1779 CNY
10 apr 2025 1 CNY = 5.625 UAH 1 UAH = 0.1778 CNY
11 apr 2025 1 CNY = 5.6539 UAH 1 UAH = 0.1769 CNY
12 apr 2025 1 CNY = 5.6653 UAH 1 UAH = 0.1765 CNY
13 apr 2025 1 CNY = 5.6947 UAH 1 UAH = 0.1756 CNY
14 apr 2025 1 CNY = 5.695 UAH 1 UAH = 0.1756 CNY
15 apr 2025 1 CNY = 5.6089 UAH 1 UAH = 0.1783 CNY
16 apr 2025 1 CNY = 5.604 UAH 1 UAH = 0.1784 CNY
17 apr 2025 1 CNY = 5.6362 UAH 1 UAH = 0.1774 CNY
18 apr 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
19 apr 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
20 apr 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
21 apr 2025 1 CNY = 5.6722 UAH 1 UAH = 0.1763 CNY
22 apr 2025 1 CNY = 5.6963 UAH 1 UAH = 0.1756 CNY
23 apr 2025 1 CNY = 5.7103 UAH 1 UAH = 0.1751 CNY
24 apr 2025 1 CNY = 5.7177 UAH 1 UAH = 0.1749 CNY
25 apr 2025 1 CNY = 5.7388 UAH 1 UAH = 0.1743 CNY
26 apr 2025 1 CNY = 5.7383 UAH 1 UAH = 0.1743 CNY
27 apr 2025 1 CNY = 5.7383 UAH 1 UAH = 0.1743 CNY
28 apr 2025 1 CNY = 5.7219 UAH 1 UAH = 0.1748 CNY
29 apr 2025 1 CNY = 5.6932 UAH 1 UAH = 0.1756 CNY
30 apr 2025 1 CNY = 5.705 UAH 1 UAH = 0.1753 CNY

May 2025

DatoCNY-UAHUAH-CNY
01 maj 2025 1 CNY = 5.7224 UAH 1 UAH = 0.1748 CNY
02 maj 2025 1 CNY = 5.7434 UAH 1 UAH = 0.1741 CNY
03 maj 2025 1 CNY = 5.7554 UAH 1 UAH = 0.1738 CNY
04 maj 2025 1 CNY = 5.7554 UAH 1 UAH = 0.1738 CNY
05 maj 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
06 maj 2025 1 CNY = 5.6971 UAH 1 UAH = 0.1755 CNY
07 maj 2025 1 CNY = 5.7418 UAH 1 UAH = 0.1742 CNY
08 maj 2025 1 CNY = 5.7456 UAH 1 UAH = 0.174 CNY
09 maj 2025 1 CNY = 5.7471 UAH 1 UAH = 0.174 CNY
10 maj 2025 1 CNY = 5.7376 UAH 1 UAH = 0.1743 CNY
11 maj 2025 1 CNY = 5.7357 UAH 1 UAH = 0.1743 CNY
12 maj 2025 1 CNY = 5.729 UAH 1 UAH = 0.1746 CNY
13 maj 2025 1 CNY = 5.7669 UAH 1 UAH = 0.1734 CNY
14 maj 2025 1 CNY = 5.7683 UAH 1 UAH = 0.1734 CNY
15 maj 2025 1 CNY = 5.7593 UAH 1 UAH = 0.1736 CNY
16 maj 2025 1 CNY = 5.7571 UAH 1 UAH = 0.1737 CNY
17 maj 2025 1 CNY = 5.7764 UAH 1 UAH = 0.1731 CNY
18 maj 2025 1 CNY = 5.7764 UAH 1 UAH = 0.1731 CNY
19 maj 2025 1 CNY = 5.7732 UAH 1 UAH = 0.1732 CNY
20 maj 2025 1 CNY = 5.7466 UAH 1 UAH = 0.174 CNY
21 maj 2025 1 CNY = 5.7377 UAH 1 UAH = 0.1743 CNY
22 maj 2025 1 CNY = 5.7565 UAH 1 UAH = 0.1737 CNY
23 maj 2025 1 CNY = 5.7636 UAH 1 UAH = 0.1735 CNY
24 maj 2025 1 CNY = 5.7522 UAH 1 UAH = 0.1738 CNY
25 maj 2025 1 CNY = 5.7522 UAH 1 UAH = 0.1738 CNY
26 maj 2025 1 CNY = 5.7801 UAH 1 UAH = 0.173 CNY
27 maj 2025 1 CNY = 5.7868 UAH 1 UAH = 0.1728 CNY
28 maj 2025 1 CNY = 5.7704 UAH 1 UAH = 0.1733 CNY
29 maj 2025 1 CNY = 5.7652 UAH 1 UAH = 0.1735 CNY
30 maj 2025 1 CNY = 5.763 UAH 1 UAH = 0.1735 CNY
31 maj 2025 1 CNY = 5.763 UAH 1 UAH = 0.1735 CNY

Jun 2025

DatoCNY-UAHUAH-CNY
01 jun 2025 1 CNY = 5.7549 UAH 1 UAH = 0.1738 CNY
02 jun 2025 1 CNY = 5.7806 UAH 1 UAH = 0.173 CNY
03 jun 2025 1 CNY = 5.7678 UAH 1 UAH = 0.1734 CNY
04 jun 2025 1 CNY = 5.7514 UAH 1 UAH = 0.1739 CNY
05 jun 2025 1 CNY = 5.7693 UAH 1 UAH = 0.1733 CNY
06 jun 2025 1 CNY = 5.7712 UAH 1 UAH = 0.1733 CNY
07 jun 2025 1 CNY = 5.7699 UAH 1 UAH = 0.1733 CNY
08 jun 2025 1 CNY = 5.7699 UAH 1 UAH = 0.1733 CNY
09 jun 2025 1 CNY = 5.7794 UAH 1 UAH = 0.173 CNY
10 jun 2025 1 CNY = 5.7814 UAH 1 UAH = 0.173 CNY
11 jun 2025 1 CNY = 5.7771 UAH 1 UAH = 0.1731 CNY
12 jun 2025 1 CNY = 5.7627 UAH 1 UAH = 0.1735 CNY
13 jun 2025 1 CNY = 5.787 UAH 1 UAH = 0.1728 CNY
14 jun 2025 1 CNY = 5.7505 UAH 1 UAH = 0.1739 CNY

CNY-UAH og UAH-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats